Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,775.00 9,780.00 9,775.00 9,780.00 1.4K
09:01 9,780.00 9,780.00 9,780.00 9,780.00 1.1K
09:02 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:03 9,780.00 9,780.00 9,780.00 9,780.00 30.0K
09:04 9,780.00 9,790.00 9,780.00 9,785.00 3.1K
09:05 9,790.00 9,790.00 9,790.00 9,790.00 42.6K
09:06 9,795.00 9,800.00 9,790.00 9,800.00 0.5K
09:07 9,800.00 9,800.00 9,790.00 9,790.00 0.0K
09:08 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
09:09 9,780.00 9,800.00 9,780.00 9,795.00 1.0K
09:10 9,790.00 9,795.00 9,790.00 9,790.00 0.2K
09:11 9,785.00 9,785.00 9,780.00 9,780.00 0.2K
09:13 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
09:14 9,785.00 9,820.00 9,785.00 9,820.00 2.3K
09:15 9,820.00 9,820.00 9,800.00 9,800.00 0.3K
09:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:17 9,820.00 9,820.00 9,820.00 9,820.00 1.8K
09:18 9,850.00 9,855.00 9,850.00 9,855.00 2.0K
09:19 9,855.00 9,855.00 9,805.00 9,805.00 0.1K
09:20 9,805.00 9,805.00 9,800.00 9,805.00 0.1K
09:21 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
09:24 9,850.00 9,855.00 9,850.00 9,855.00 0.0K
09:25 9,845.00 9,845.00 9,810.00 9,810.00 0.2K
09:26 9,855.00 9,855.00 9,855.00 9,855.00 1.7K
09:28 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:29 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:30 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:31 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:32 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:33 9,820.00 9,830.00 9,820.00 9,830.00 0.2K
09:34 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:35 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:36 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:37 9,830.00 9,840.00 9,830.00 9,830.00 0.3K
09:38 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
09:39 9,825.00 9,825.00 9,820.00 9,820.00 0.1K
09:40 9,820.00 9,820.00 9,805.00 9,805.00 4.6K
09:41 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:42 9,820.00 9,820.00 9,800.00 9,820.00 1.7K
09:43 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:44 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:46 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
09:47 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:48 9,810.00 9,810.00 9,810.00 9,810.00 0.4K
09:51 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:52 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
09:53 9,830.00 9,830.00 9,815.00 9,815.00 0.0K
09:54 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:56 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:57 9,817.00 9,817.00 9,815.00 9,815.00 0.3K
09:59 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
10:04 9,817.00 9,817.00 9,815.00 9,815.00 0.0K
10:05 9,810.00 9,820.00 9,810.00 9,820.00 0.5K
10:06 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:10 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:11 9,825.00 9,845.00 9,825.00 9,840.00 3.4K
10:12 9,840.00 9,845.00 9,840.00 9,845.00 6.6K
10:13 9,840.00 9,850.00 9,840.00 9,845.00 5.6K
10:14 9,845.00 9,850.00 9,845.00 9,850.00 4.6K
10:15 9,850.00 9,850.00 9,845.00 9,845.00 6.2K
10:16 9,845.00 9,850.00 9,845.00 9,850.00 4.1K
10:17 9,850.00 9,855.00 9,850.00 9,855.00 2.7K
10:19 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
10:20 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:21 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:22 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:23 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:24 9,820.00 9,840.00 9,805.00 9,805.00 0.3K
10:25 9,825.00 9,825.00 9,805.00 9,825.00 0.8K
10:26 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:27 9,805.00 9,825.00 9,805.00 9,825.00 0.2K
10:28 9,825.00 9,830.00 9,825.00 9,830.00 1.0K
10:30 9,825.00 9,860.00 9,825.00 9,860.00 0.9K
10:31 9,860.00 9,860.00 9,825.00 9,825.00 0.8K
10:32 9,825.00 9,860.00 9,825.00 9,860.00 0.0K
10:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:34 9,860.00 9,860.00 9,810.00 9,810.00 0.3K
10:36 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:38 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:39 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
10:42 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:45 9,855.00 9,860.00 9,855.00 9,860.00 0.2K
10:47 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
10:55 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:57 9,850.00 9,860.00 9,850.00 9,860.00 0.3K
10:58 9,875.00 9,875.00 9,875.00 9,875.00 3.1K
10:59 9,870.00 9,875.00 9,870.00 9,875.00 0.7K
11:00 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:01 9,860.00 9,860.00 9,790.00 9,790.00 1.5K
11:08 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:14 9,817.00 9,817.00 9,800.00 9,800.00 0.0K
11:16 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:18 9,830.00 9,830.00 9,825.00 9,825.00 0.6K
11:19 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:20 9,815.00 9,815.00 9,795.00 9,795.00 0.1K
11:21 9,825.00 9,825.00 9,800.00 9,800.00 0.2K
11:23 9,800.00 9,825.00 9,800.00 9,825.00 0.1K
11:27 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:39 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:40 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:53 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:54 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:55 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:58 9,840.00 9,840.00 9,825.00 9,825.00 0.1K
11:59 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:00 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:10 9,835.00 9,835.00 9,825.00 9,825.00 0.2K
12:11 9,835.00 9,835.00 9,825.00 9,825.00 0.2K
12:13 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:16 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
12:17 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
12:18 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
12:20 9,835.00 9,840.00 9,835.00 9,840.00 0.0K
12:21 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:22 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:25 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
12:29 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
12:31 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:33 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
12:36 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:38 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
12:44 9,840.00 9,840.00 9,840.00 9,840.00 0.6K
12:45 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
12:48 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:49 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:50 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:51 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:57 9,835.00 9,840.00 9,835.00 9,840.00 0.0K
13:01 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:13 9,840.00 9,840.00 9,840.00 9,840.00 2.5K
13:14 9,835.00 9,845.00 9,835.00 9,845.00 0.1K
13:15 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:17 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:18 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
13:19 9,840.00 9,840.00 9,835.00 9,835.00 0.1K
13:20 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:23 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
13:25 9,825.00 9,825.00 9,820.00 9,820.00 0.1K
13:26 9,835.00 9,835.00 9,820.00 9,820.00 0.0K
13:31 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
13:32 9,830.00 9,830.00 9,830.00 9,830.00 0.6K
13:34 9,830.00 9,830.00 9,825.00 9,825.00 3.6K
13:35 9,825.00 9,825.00 9,820.00 9,825.00 1.2K
13:36 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
13:37 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
13:38 9,825.00 9,825.00 9,820.00 9,820.00 0.2K
13:40 9,825.00 9,825.00 9,820.00 9,820.00 0.9K
13:43 9,825.00 9,825.00 9,820.00 9,820.00 0.2K
13:44 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
13:46 9,820.00 9,820.00 9,815.00 9,815.00 2.2K
13:48 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:55 9,820.00 9,820.00 9,820.00 9,820.00 5.2K
13:56 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:57 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:58 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:59 9,855.00 9,860.00 9,855.00 9,860.00 5.5K
14:01 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:02 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:05 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:07 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:08 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
14:10 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:12 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:13 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
14:15 9,865.00 9,865.00 9,860.00 9,860.00 0.2K
14:16 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:17 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:19 9,835.00 9,860.00 9,835.00 9,860.00 0.2K
14:21 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:22 9,865.00 9,865.00 9,860.00 9,860.00 0.3K
14:23 9,865.00 9,865.00 9,860.00 9,860.00 0.2K
14:24 9,865.00 9,865.00 9,860.00 9,860.00 0.2K
14:25 9,860.00 9,865.00 9,860.00 9,865.00 0.3K
14:26 9,865.00 9,870.00 9,860.00 9,870.00 0.6K
14:27 9,865.00 9,870.00 9,865.00 9,865.00 0.4K
14:28 9,870.00 9,875.00 9,865.00 9,875.00 0.5K
14:29 9,875.00 9,875.00 9,875.00 9,875.00 1.5K
14:30 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:31 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
14:32 9,875.00 9,875.00 9,870.00 9,870.00 1.6K
14:33 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:34 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:36 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
14:37 9,880.00 9,880.00 9,875.00 9,875.00 0.2K
14:39 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:41 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:42 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:44 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:45 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:46 9,915.00 9,925.00 9,915.00 9,925.00 0.1K
14:47 9,915.00 9,920.00 9,915.00 9,920.00 0.0K
14:48 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:49 9,920.00 9,930.00 9,920.00 9,925.00 0.5K
14:50 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:51 9,925.00 9,930.00 9,915.00 9,930.00 0.5K
14:52 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:53 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:54 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:55 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
14:56 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:57 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:58 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
15:00 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:01 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:02 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
15:03 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
15:04 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
15:05 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
15:08 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:10 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:12 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
15:13 9,925.00 9,925.00 9,920.00 9,920.00 0.2K
15:18 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
15:19 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:29 9,970.00 9,970.00 9,970.00 9,970.00 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar