Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
09:01 9,460.00 9,460.00 9,455.00 9,455.00 0.0K
09:02 9,455.00 9,460.00 9,455.00 9,460.00 0.0K
09:03 9,460.00 9,460.00 9,455.00 9,460.00 0.1K
09:04 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:05 9,460.00 9,460.00 9,450.00 9,450.00 0.2K
09:06 9,445.00 9,445.00 9,425.00 9,425.00 0.1K
09:07 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
09:08 9,425.00 9,425.00 9,415.00 9,415.00 0.1K
09:09 9,412.00 9,415.00 9,405.00 9,405.00 19.8K
09:10 9,405.00 9,405.00 9,370.00 9,395.00 1.7K
09:11 9,370.00 9,380.00 9,370.00 9,380.00 18.3K
09:12 9,380.00 9,380.00 9,380.00 9,380.00 28.9K
09:13 9,380.00 9,385.00 9,380.00 9,385.00 4.3K
09:14 9,385.00 9,385.00 9,380.00 9,380.00 0.1K
09:17 9,385.00 9,385.00 9,385.00 9,385.00 0.5K
09:18 9,385.00 9,395.00 9,385.00 9,395.00 0.2K
09:20 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:21 9,390.00 9,395.00 9,390.00 9,395.00 0.0K
09:22 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
09:23 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:24 9,385.00 9,390.00 9,385.00 9,390.00 0.1K
09:25 9,385.00 9,385.00 9,375.00 9,375.00 1.6K
09:26 9,370.00 9,380.00 9,370.00 9,370.00 0.7K
09:27 9,365.00 9,365.00 9,365.00 9,365.00 1.0K
09:28 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
09:29 9,365.00 9,365.00 9,365.00 9,365.00 0.9K
09:30 9,365.00 9,365.00 9,365.00 9,365.00 0.5K
09:31 9,365.00 9,365.00 9,355.00 9,365.00 6.0K
09:32 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:33 9,365.00 9,365.00 9,350.00 9,365.00 0.1K
09:34 9,365.00 9,365.00 9,360.00 9,360.00 0.0K
09:35 9,365.00 9,365.00 9,360.00 9,365.00 0.6K
09:37 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:38 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:39 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:41 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:42 9,370.00 9,375.00 9,370.00 9,375.00 0.4K
09:43 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
09:45 9,375.00 9,380.00 9,375.00 9,380.00 0.0K
09:47 9,370.00 9,380.00 9,370.00 9,380.00 0.7K
09:48 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
09:50 9,375.00 9,375.00 9,375.00 9,375.00 0.3K
09:52 9,375.00 9,375.00 9,365.00 9,365.00 0.2K
09:54 9,375.00 9,375.00 9,365.00 9,365.00 0.1K
09:55 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:56 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:57 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
09:59 9,365.00 9,370.00 9,365.00 9,370.00 0.0K
10:00 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:01 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:02 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:03 9,375.00 9,375.00 9,370.00 9,370.00 0.2K
10:07 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:09 9,370.00 9,375.00 9,370.00 9,375.00 0.8K
10:10 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:11 9,375.00 9,375.00 9,375.00 9,375.00 0.9K
10:12 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:13 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:14 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:15 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:16 9,375.00 9,380.00 9,375.00 9,380.00 1.6K
10:17 9,380.00 9,380.00 9,380.00 9,380.00 3.1K
10:18 9,380.00 9,380.00 9,380.00 9,380.00 0.2K
10:19 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:20 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:22 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:23 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
10:26 9,385.00 9,385.00 9,385.00 9,385.00 2.1K
10:27 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:29 9,380.00 9,385.00 9,380.00 9,385.00 0.6K
10:30 9,385.00 9,385.00 9,385.00 9,385.00 0.2K
10:31 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:32 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:33 9,380.00 9,385.00 9,380.00 9,385.00 1.0K
10:34 9,380.00 9,385.00 9,380.00 9,385.00 1.0K
10:35 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:36 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:37 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:38 9,385.00 9,385.00 9,382.00 9,382.00 2.0K
10:39 9,382.00 9,385.00 9,382.00 9,382.00 5.5K
10:40 9,385.00 9,385.00 9,382.00 9,382.00 6.2K
10:41 9,382.00 9,385.00 9,382.00 9,382.00 3.5K
10:42 9,382.00 9,382.00 9,382.00 9,382.00 0.3K
10:43 9,382.00 9,382.00 9,382.00 9,382.00 0.1K
10:44 9,382.00 9,382.00 9,380.00 9,380.00 0.1K
10:45 9,380.00 9,382.00 9,380.00 9,382.00 0.1K
10:49 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
10:50 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
10:51 9,382.00 9,382.00 9,380.00 9,380.00 0.0K
10:54 9,380.00 9,382.00 9,380.00 9,382.00 0.2K
10:55 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
10:57 9,380.00 9,382.00 9,380.00 9,382.00 0.0K
11:04 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
11:05 9,382.00 9,382.00 9,382.00 9,382.00 0.1K
11:06 9,382.00 9,382.00 9,382.00 9,382.00 0.1K
11:09 9,382.00 9,382.00 9,382.00 9,382.00 0.1K
11:13 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
11:15 9,382.00 9,382.00 9,382.00 9,382.00 0.3K
11:16 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
11:17 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
11:18 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
11:19 9,382.00 9,382.00 9,382.00 9,382.00 0.1K
11:20 9,382.00 9,382.00 9,382.00 9,382.00 0.1K
11:21 9,382.00 9,382.00 9,382.00 9,382.00 0.1K
11:22 9,382.00 9,382.00 9,382.00 9,382.00 0.2K
11:23 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
11:24 9,380.00 9,380.00 9,380.00 9,380.00 0.4K
11:26 9,380.00 9,380.00 9,380.00 9,380.00 1.5K
11:27 9,380.00 9,382.00 9,380.00 9,380.00 0.6K
11:28 9,380.00 9,380.00 9,375.00 9,375.00 0.1K
11:30 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
11:36 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
11:37 9,377.00 9,377.00 9,375.00 9,375.00 0.2K
11:38 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
11:44 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
11:49 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
11:50 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
11:58 9,375.00 9,375.00 9,375.00 9,375.00 0.3K
11:59 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
12:01 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
12:03 9,375.00 9,375.00 9,375.00 9,375.00 0.7K
12:04 9,372.00 9,372.00 9,372.00 9,372.00 0.0K
12:05 9,370.00 9,370.00 9,370.00 9,370.00 0.7K
12:07 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:08 9,367.00 9,367.00 9,360.00 9,360.00 1.6K
12:09 9,355.00 9,355.00 9,350.00 9,350.00 3.6K
12:10 9,345.00 9,345.00 9,345.00 9,345.00 6.0K
12:14 9,352.00 9,352.00 9,352.00 9,352.00 0.0K
12:15 9,352.00 9,352.00 9,352.00 9,352.00 0.0K
12:17 9,350.00 9,350.00 9,347.00 9,347.00 0.1K
12:19 9,347.00 9,347.00 9,347.00 9,347.00 0.0K
12:20 9,345.00 9,347.00 9,345.00 9,347.00 0.0K
12:21 9,347.00 9,347.00 9,347.00 9,347.00 0.0K
12:22 9,347.00 9,347.00 9,347.00 9,347.00 0.0K
12:23 9,347.00 9,347.00 9,347.00 9,347.00 0.0K
12:24 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:26 9,347.00 9,347.00 9,347.00 9,347.00 0.0K
12:27 9,345.00 9,347.00 9,345.00 9,345.00 0.0K
12:30 9,347.00 9,347.00 9,347.00 9,347.00 0.0K
12:32 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:36 9,345.00 9,345.00 9,340.00 9,345.00 0.4K
12:37 9,342.00 9,342.00 9,337.00 9,337.00 1.4K
12:38 9,340.00 9,340.00 9,335.00 9,340.00 0.5K
12:39 9,335.00 9,335.00 9,335.00 9,335.00 1.1K
12:40 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:41 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
12:43 9,337.00 9,337.00 9,337.00 9,337.00 1.5K
12:44 9,337.00 9,337.00 9,337.00 9,337.00 12.0K
12:45 9,337.00 9,337.00 9,337.00 9,337.00 3.0K
12:46 9,335.00 9,340.00 9,335.00 9,335.00 2.1K
12:48 9,340.00 9,340.00 9,335.00 9,335.00 0.0K
12:49 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
12:50 9,340.00 9,345.00 9,340.00 9,345.00 0.3K
12:51 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
12:52 9,350.00 9,350.00 9,350.00 9,350.00 1.0K
12:53 9,355.00 9,355.00 9,350.00 9,350.00 0.1K
12:55 9,350.00 9,350.00 9,350.00 9,350.00 0.9K
12:59 9,350.00 9,350.00 9,345.00 9,345.00 0.4K
13:03 9,355.00 9,360.00 9,355.00 9,360.00 0.3K
13:04 9,365.00 9,370.00 9,365.00 9,370.00 0.0K
13:06 9,365.00 9,365.00 9,365.00 9,365.00 0.3K
13:11 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:13 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:15 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
13:16 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
13:20 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
13:21 9,360.00 9,360.00 9,345.00 9,345.00 0.7K
13:25 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
13:29 9,350.00 9,350.00 9,350.00 9,350.00 0.8K
13:33 9,350.00 9,355.00 9,350.00 9,355.00 0.3K
13:36 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
13:38 9,375.00 9,375.00 9,350.00 9,350.00 0.1K
13:46 9,370.00 9,385.00 9,370.00 9,385.00 0.7K
13:48 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:50 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:55 9,365.00 9,365.00 9,345.00 9,345.00 0.5K
13:57 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:59 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:03 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:04 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:05 9,365.00 9,365.00 9,365.00 9,365.00 0.8K
14:08 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:12 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:17 9,380.00 9,380.00 9,380.00 9,380.00 0.5K
14:19 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:21 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:25 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:27 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:31 9,370.00 9,370.00 9,360.00 9,360.00 0.3K
14:32 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
14:34 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
14:37 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:39 9,345.00 9,345.00 9,345.00 9,345.00 0.2K
14:42 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:50 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
14:52 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
14:53 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:55 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
14:56 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
14:58 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:01 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:02 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:03 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:04 9,390.00 9,390.00 9,390.00 9,390.00 4.1K
15:09 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:12 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:13 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
15:29 9,365.00 9,365.00 9,365.00 9,365.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar