Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 894.00 | 891.00 | 891.00 | 853.0K |
| 09:05 | 891.00 | 893.00 | 891.00 | 893.00 | 274.7K |
| 09:10 | 893.00 | 895.00 | 893.00 | 895.00 | 263.7K |
| 09:15 | 895.00 | 895.00 | 894.00 | 895.00 | 64.6K |
| 09:20 | 895.00 | 895.00 | 894.00 | 895.00 | 37.9K |
| 09:25 | 895.00 | 896.00 | 895.00 | 895.00 | 34.2K |
| 09:30 | 896.00 | 896.00 | 895.00 | 896.00 | 59.9K |
| 09:35 | 896.00 | 896.00 | 895.00 | 895.00 | 20.6K |
| 09:40 | 896.00 | 897.00 | 896.00 | 896.00 | 24.6K |
| 09:45 | 896.00 | 898.00 | 896.00 | 896.00 | 59.3K |
| 09:50 | 896.00 | 897.00 | 896.00 | 897.00 | 5.4K |
| 09:55 | 898.00 | 898.00 | 897.00 | 897.00 | 0.4K |
| 10:00 | 897.00 | 897.00 | 895.00 | 895.00 | 5.0K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 10:10 | 894.00 | 894.00 | 893.00 | 893.00 | 3.1K |
| 10:15 | 893.00 | 893.00 | 893.00 | 893.00 | 1.0K |
| 10:20 | 892.00 | 894.00 | 892.00 | 894.00 | 11.5K |
| 10:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 10:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 10:45 | 892.00 | 892.00 | 892.00 | 892.00 | 1.0K |
| 10:55 | 891.00 | 891.00 | 891.00 | 891.00 | 2.8K |
| 11:00 | 891.00 | 891.00 | 891.00 | 891.00 | 5.0K |
| 11:05 | 891.00 | 891.00 | 891.00 | 891.00 | 8.1K |
| 11:10 | 892.00 | 892.00 | 892.00 | 892.00 | 4.0K |
| 11:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 11:20 | 891.00 | 891.00 | 891.00 | 891.00 | 5.9K |
| 11:25 | 892.00 | 892.00 | 892.00 | 892.00 | 83.7K |
| 11:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.8K |
| 11:35 | 892.00 | 892.00 | 892.00 | 892.00 | 13.0K |
| 11:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:45 | 893.00 | 893.00 | 893.00 | 893.00 | 1.6K |
| 11:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 12:05 | 893.00 | 894.00 | 893.00 | 894.00 | 0.5K |
| 12:15 | 893.00 | 893.00 | 892.00 | 892.00 | 7.4K |
| 12:20 | 892.00 | 892.00 | 892.00 | 892.00 | 1.0K |
| 12:25 | 893.00 | 893.00 | 891.00 | 891.00 | 0.3K |
| 12:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 12:45 | 891.00 | 892.00 | 891.00 | 892.00 | 40.4K |
| 12:50 | 891.00 | 891.00 | 891.00 | 891.00 | 5.6K |
| 12:55 | 892.00 | 892.00 | 892.00 | 892.00 | 21.2K |
| 13:05 | 892.00 | 892.00 | 892.00 | 892.00 | 1.5K |
| 13:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:20 | 891.00 | 891.00 | 891.00 | 891.00 | 4.9K |
| 13:30 | 891.00 | 892.00 | 891.00 | 892.00 | 2.1K |
| 13:35 | 892.00 | 892.00 | 890.00 | 891.00 | 10.6K |
| 13:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:50 | 891.00 | 892.00 | 891.00 | 892.00 | 2.5K |
| 14:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 14:05 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 14:10 | 891.00 | 892.00 | 891.00 | 891.00 | 31.6K |
| 14:20 | 890.00 | 890.00 | 890.00 | 890.00 | 11.0K |
| 14:25 | 889.00 | 889.00 | 889.00 | 889.00 | 1.7K |
| 14:30 | 889.00 | 890.00 | 889.00 | 890.00 | 1.4K |
| 14:35 | 891.00 | 891.00 | 891.00 | 891.00 | 2.6K |
| 14:40 | 892.00 | 892.00 | 892.00 | 892.00 | 4.6K |
| 14:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 14:50 | 891.00 | 892.00 | 891.00 | 892.00 | 1.4K |
| 14:55 | 893.00 | 893.00 | 892.00 | 893.00 | 7.1K |
| 15:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 15:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 15:15 | 892.00 | 894.00 | 892.00 | 894.00 | 6.6K |
| 15:25 | 892.00 | 892.00 | 892.00 | 892.00 | 21.6K |