Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,501.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,066.67 4,160.00 4,046.17 4,157.97 2.8K
09:20 4,157.97 4,179.34 4,157.80 4,179.34 1.0K
09:25 4,180.67 4,229.34 4,180.00 4,216.64 1.3K
09:30 4,215.34 4,225.97 4,206.27 4,225.34 0.9K
09:35 4,225.34 4,256.54 4,225.34 4,240.00 0.9K
09:40 4,233.30 4,250.24 4,217.54 4,227.44 0.7K
09:45 4,241.27 4,241.30 4,158.00 4,158.00 1.9K
09:50 4,172.87 4,172.87 4,053.34 4,092.54 2.3K
09:55 4,092.54 4,165.97 4,068.67 4,165.97 1.1K
10:00 4,174.67 4,196.67 4,112.54 4,146.67 0.6K
10:05 4,146.70 4,153.17 4,112.54 4,112.54 0.2K
10:10 4,112.54 4,131.94 4,102.74 4,102.74 0.4K
10:15 4,093.34 4,160.00 4,093.34 4,150.64 0.3K
10:20 4,140.67 4,186.64 4,124.20 4,186.64 2.0K
10:25 4,160.00 4,160.00 4,134.14 4,144.80 0.3K
10:30 4,100.00 4,152.44 4,100.00 4,149.97 0.7K
10:35 4,149.94 4,160.00 4,135.77 4,150.04 0.9K
10:40 4,159.37 4,193.34 4,126.67 4,165.47 0.4K
10:45 4,166.67 4,193.34 4,165.00 4,170.14 0.4K
10:50 4,174.54 4,196.00 4,167.77 4,193.10 0.4K
10:55 4,193.17 4,195.30 4,177.04 4,193.27 0.3K
11:00 4,193.27 4,193.27 4,177.04 4,192.64 0.1K
11:05 4,183.37 4,183.37 4,174.67 4,174.67 0.4K
11:10 4,173.34 4,173.34 4,153.37 4,153.37 0.5K
11:15 4,140.00 4,186.00 4,133.34 4,173.34 1.5K
11:20 4,173.34 4,233.34 4,173.34 4,229.17 0.9K
11:25 4,229.10 4,229.10 4,205.37 4,205.37 0.2K
11:30 4,206.74 4,225.17 4,206.74 4,222.44 0.3K
11:35 4,222.47 4,231.87 4,216.07 4,231.87 0.3K
11:40 4,231.87 4,263.34 4,231.87 4,259.34 0.5K
11:45 4,259.34 4,266.00 4,247.37 4,255.97 0.6K
11:50 4,246.67 4,259.87 4,237.50 4,239.20 0.4K
11:55 4,238.04 4,245.34 4,237.64 4,245.34 0.0K
12:00 4,245.97 4,253.34 4,240.87 4,253.34 0.2K
12:05 4,262.50 4,265.34 4,254.00 4,254.24 1.0K
12:10 4,264.44 4,264.44 4,240.00 4,250.10 0.7K
12:15 4,259.94 4,263.20 4,250.24 4,252.30 0.4K
12:20 4,252.37 4,261.14 4,252.37 4,261.14 0.2K
12:25 4,260.84 4,260.84 4,254.67 4,254.67 0.1K
12:30 4,254.67 4,259.94 4,249.47 4,259.30 0.1K
12:35 4,259.34 4,260.00 4,259.30 4,260.00 0.1K
12:40 4,260.00 4,260.00 4,256.67 4,260.00 0.1K
12:45 4,256.70 4,260.00 4,249.37 4,249.40 0.2K
12:50 4,259.87 4,259.87 4,246.74 4,257.97 0.1K
12:55 4,253.34 4,257.97 4,247.57 4,247.97 0.1K
13:00 4,253.97 4,257.27 4,253.34 4,253.34 0.1K
13:05 4,253.34 4,257.34 4,253.34 4,253.34 0.1K
13:10 4,255.30 4,256.64 4,248.74 4,253.34 0.1K
13:15 4,256.67 4,256.67 4,248.60 4,256.00 0.1K
13:20 4,254.67 4,256.00 4,248.90 4,254.00 0.0K
13:25 4,249.34 4,254.34 4,249.34 4,253.74 0.1K
13:30 4,248.00 4,253.34 4,246.74 4,248.00 0.1K
13:35 4,247.97 4,248.00 4,244.10 4,246.04 0.0K
13:40 4,244.07 4,253.07 4,244.07 4,253.07 0.1K
13:45 4,252.67 4,252.67 4,244.77 4,252.40 0.3K
13:50 4,252.60 4,253.30 4,244.00 4,251.97 0.3K
13:55 4,244.47 4,250.97 4,244.47 4,244.77 0.1K
14:00 4,244.77 4,246.67 4,233.34 4,236.67 0.5K
14:05 4,247.97 4,250.64 4,230.77 4,230.77 0.4K
14:10 4,230.77 4,237.97 4,230.77 4,237.97 0.0K
14:15 4,237.97 4,239.97 4,233.34 4,239.97 0.1K
14:20 4,240.00 4,240.00 4,227.40 4,227.40 0.2K
14:25 4,226.67 4,246.67 4,226.67 4,246.67 0.4K
14:30 4,246.67 4,254.74 4,246.67 4,246.80 0.2K
14:35 4,250.00 4,251.97 4,248.00 4,248.00 0.0K
14:40 4,251.97 4,259.94 4,248.00 4,259.94 0.2K
14:45 4,256.67 4,299.34 4,256.67 4,293.10 1.2K
14:50 4,292.60 4,293.34 4,282.04 4,293.34 0.2K
14:55 4,293.34 4,332.57 4,293.34 4,331.94 1.2K
15:00 4,331.94 4,332.67 4,303.37 4,326.54 0.8K
15:05 4,323.34 4,323.34 4,310.04 4,323.20 0.2K
15:10 4,319.94 4,322.67 4,288.64 4,298.54 0.5K
15:15 4,303.34 4,317.30 4,291.34 4,317.30 0.3K
15:20 4,317.30 4,319.57 4,303.94 4,315.30 0.3K
15:25 4,312.44 4,320.00 4,310.00 4,310.00 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar