| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:40 |
10.75 |
10.75 |
10.75 |
10.75 |
4.0K |
| 15:25 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-25 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-09-18 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-09-10 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2025-09-09 |
13.44 |
13.44 |
13.44 |
13.44 |
0.0M |
| 2025-09-04 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-08-20 |
11.00 |
11.25 |
11.00 |
11.20 |
0.0M |
| 2025-07-15 |
13.30 |
13.30 |
13.29 |
13.29 |
0.0M |
| 2025-07-04 |
11.14 |
13.30 |
11.14 |
13.30 |
0.0M |
| 2025-06-30 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2025-06-19 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0M |
| 2025-06-17 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0M |
| 2025-06-09 |
12.00 |
12.24 |
12.00 |
12.24 |
0.0M |
| 2025-06-03 |
12.24 |
12.24 |
12.24 |
12.24 |
0.0M |
| 2025-05-22 |
10.21 |
10.25 |
10.21 |
10.25 |
0.0M |
| 2025-05-08 |
12.14 |
12.14 |
12.14 |
12.14 |
0.0M |
| 2025-05-06 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2025-05-05 |
11.00 |
12.60 |
11.00 |
12.60 |
0.0M |
| 2025-04-30 |
12.60 |
13.15 |
12.60 |
13.15 |
0.0M |
| 2025-04-22 |
10.50 |
11.00 |
10.50 |
11.00 |
0.1M |
| 2025-04-21 |
10.25 |
10.40 |
10.25 |
10.40 |
0.0M |
| 2025-04-04 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2025-04-02 |
13.77 |
13.77 |
13.77 |
13.77 |
0.0M |
| 2025-02-17 |
16.99 |
16.99 |
15.30 |
15.30 |
0.0M |
| 2025-02-14 |
13.95 |
17.00 |
13.95 |
16.99 |
0.0M |
| 2025-02-10 |
13.48 |
16.00 |
13.48 |
15.49 |
0.0M |
| 2025-02-05 |
14.97 |
14.97 |
14.97 |
14.97 |
0.0M |
| 2025-02-04 |
16.00 |
16.00 |
15.49 |
15.75 |
0.0M |
| 2025-01-31 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-01-23 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-01-10 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2025-01-08 |
18.90 |
18.90 |
18.00 |
18.00 |
0.0M |
| 2025-01-06 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |