Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,501.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,400.00 4,446.60 4,333.34 4,394.64 3.3K
09:20 4,394.64 4,394.64 4,367.34 4,391.70 0.8K
09:25 4,386.87 4,445.30 4,386.67 4,420.00 1.1K
09:30 4,432.00 4,466.67 4,420.00 4,466.67 2.6K
09:35 4,525.34 4,532.00 4,470.77 4,525.47 2.5K
09:40 4,531.97 4,646.67 4,526.94 4,580.00 4.6K
09:45 4,593.24 4,607.34 4,573.34 4,600.00 1.7K
09:50 4,607.34 4,640.00 4,600.00 4,639.30 1.5K
09:55 4,639.34 4,639.34 4,583.34 4,599.34 2.5K
10:00 4,599.34 4,618.90 4,590.70 4,616.67 0.5K
10:05 4,616.67 4,620.00 4,587.37 4,604.90 0.6K
10:10 4,611.04 4,617.70 4,590.00 4,598.64 0.4K
10:15 4,598.64 4,598.64 4,566.70 4,570.67 0.7K
10:20 4,585.97 4,611.00 4,585.97 4,600.04 0.9K
10:25 4,608.00 4,609.30 4,601.34 4,606.67 0.2K
10:30 4,587.04 4,606.67 4,586.70 4,586.74 0.2K
10:35 4,600.00 4,606.67 4,586.67 4,600.00 0.4K
10:40 4,600.00 4,600.00 4,584.00 4,595.30 0.3K
10:45 4,595.30 4,596.00 4,578.67 4,595.80 0.2K
10:50 4,595.80 4,596.00 4,573.34 4,578.67 0.3K
10:55 4,573.37 4,580.00 4,566.70 4,566.70 0.4K
11:00 4,579.30 4,579.87 4,543.34 4,551.97 0.4K
11:05 4,551.97 4,564.04 4,543.34 4,559.97 0.5K
11:10 4,554.74 4,567.10 4,554.74 4,566.64 0.2K
11:15 4,560.14 4,560.14 4,551.34 4,556.67 0.2K
11:20 4,580.00 4,580.00 4,558.67 4,577.97 0.4K
11:25 4,578.00 4,579.90 4,566.77 4,579.90 0.1K
11:30 4,579.87 4,580.00 4,572.40 4,576.67 0.1K
11:35 4,573.44 4,579.30 4,567.87 4,577.30 0.2K
11:40 4,576.00 4,576.00 4,567.27 4,572.00 0.2K
11:45 4,572.00 4,572.00 4,560.77 4,571.97 0.3K
11:50 4,563.74 4,576.00 4,563.74 4,576.00 0.2K
11:55 4,575.97 4,576.00 4,573.30 4,576.00 0.1K
12:00 4,576.00 4,576.00 4,561.74 4,573.27 0.1K
12:05 4,573.27 4,579.34 4,570.00 4,578.67 0.4K
12:10 4,579.34 4,583.34 4,570.67 4,575.34 0.1K
12:15 4,580.00 4,590.00 4,580.00 4,587.34 0.2K
12:20 4,590.00 4,592.00 4,573.34 4,573.34 0.3K
12:25 4,573.34 4,591.17 4,560.00 4,566.80 0.5K
12:30 4,566.80 4,580.00 4,566.80 4,580.00 0.1K
12:35 4,580.77 4,580.77 4,567.50 4,580.00 0.0K
12:40 4,580.00 4,592.67 4,580.00 4,592.64 0.3K
12:45 4,592.64 4,593.34 4,582.04 4,593.34 0.2K
12:50 4,593.34 4,599.34 4,593.34 4,599.34 0.3K
12:55 4,587.57 4,598.60 4,587.57 4,596.67 0.1K
13:00 4,596.67 4,598.60 4,588.07 4,588.07 0.5K
13:05 4,588.14 4,593.34 4,588.14 4,593.30 0.2K
13:10 4,592.60 4,592.60 4,581.37 4,590.00 0.1K
13:15 4,590.00 4,592.57 4,584.67 4,591.94 0.1K
13:20 4,591.94 4,591.94 4,583.44 4,591.90 0.1K
13:25 4,591.90 4,591.90 4,582.17 4,586.67 0.1K
13:30 4,586.64 4,593.30 4,582.74 4,589.34 0.2K
13:35 4,591.30 4,591.34 4,584.20 4,591.34 0.1K
13:40 4,592.60 4,596.67 4,590.00 4,596.67 0.5K
13:45 4,596.60 4,596.60 4,590.00 4,590.00 0.1K
13:50 4,594.80 4,594.80 4,590.00 4,590.00 0.1K
13:55 4,586.67 4,593.34 4,583.34 4,590.00 0.5K
14:00 4,590.00 4,590.00 4,584.07 4,586.67 0.2K
14:05 4,593.30 4,594.57 4,586.67 4,593.34 0.2K
14:10 4,593.34 4,595.97 4,583.37 4,592.67 0.3K
14:15 4,592.64 4,593.34 4,580.00 4,585.40 0.6K
14:20 4,585.47 4,595.97 4,585.47 4,595.97 0.2K
14:25 4,595.97 4,596.00 4,590.00 4,593.34 0.2K
14:30 4,593.34 4,593.34 4,590.67 4,593.30 0.2K
14:35 4,590.67 4,629.34 4,586.70 4,628.00 2.9K
14:40 4,628.00 4,636.00 4,607.74 4,616.74 2.5K
14:45 4,616.70 4,620.00 4,600.00 4,620.00 0.6K
14:50 4,619.97 4,626.60 4,613.34 4,620.14 0.4K
14:55 4,623.34 4,626.60 4,620.10 4,623.34 0.2K
15:00 4,624.67 4,626.57 4,616.67 4,616.67 0.4K
15:05 4,616.70 4,626.60 4,613.37 4,617.30 0.9K
15:10 4,613.37 4,620.00 4,608.67 4,611.04 0.3K
15:15 4,613.34 4,630.67 4,611.77 4,630.00 0.5K
15:20 4,630.67 4,633.34 4,620.00 4,620.14 0.9K
15:25 4,623.34 4,633.34 4,623.34 4,633.34 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar