1,141.95
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,126.30 | 1,135.25 | 1,125.90 | 1,131.30 | 0.7K |
| 09:20 | 1,131.95 | 1,140.00 | 1,131.90 | 1,140.00 | 0.4K |
| 09:25 | 1,139.20 | 1,139.20 | 1,135.95 | 1,137.05 | 0.9K |
| 09:30 | 1,137.10 | 1,140.60 | 1,137.10 | 1,140.60 | 0.3K |
| 09:35 | 1,141.30 | 1,143.95 | 1,140.55 | 1,143.25 | 0.6K |
| 09:40 | 1,142.70 | 1,142.70 | 1,139.15 | 1,139.15 | 0.1K |
| 09:45 | 1,140.00 | 1,140.15 | 1,139.10 | 1,140.00 | 0.2K |
| 09:50 | 1,140.00 | 1,140.00 | 1,138.30 | 1,138.30 | 0.1K |
| 09:55 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.0K |
| 10:00 | 1,137.95 | 1,138.20 | 1,136.00 | 1,136.10 | 0.2K |
| 10:05 | 1,136.20 | 1,136.20 | 1,134.55 | 1,134.55 | 0.0K |
| 10:10 | 1,135.05 | 1,135.95 | 1,133.80 | 1,134.30 | 0.2K |
| 10:15 | 1,133.55 | 1,133.55 | 1,133.00 | 1,133.00 | 0.2K |
| 10:20 | 1,133.00 | 1,133.65 | 1,131.85 | 1,133.65 | 0.2K |
| 10:25 | 1,134.60 | 1,134.60 | 1,132.80 | 1,133.25 | 1.6K |
| 10:30 | 1,134.85 | 1,134.85 | 1,134.15 | 1,134.15 | 0.0K |
| 10:35 | 1,134.10 | 1,135.00 | 1,133.20 | 1,134.25 | 0.4K |
| 10:40 | 1,133.25 | 1,134.65 | 1,133.25 | 1,134.40 | 0.1K |
| 10:45 | 1,132.85 | 1,135.05 | 1,132.85 | 1,135.05 | 0.4K |
| 10:50 | 1,135.00 | 1,135.00 | 1,134.50 | 1,134.50 | 0.0K |
| 10:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:05 | 1,136.00 | 1,136.80 | 1,135.40 | 1,136.80 | 0.0K |
| 11:10 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.3K |
| 11:15 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 11:20 | 1,135.50 | 1,135.65 | 1,134.05 | 1,135.65 | 0.7K |
| 11:25 | 1,137.30 | 1,137.30 | 1,137.30 | 1,137.30 | 0.0K |
| 11:30 | 1,138.20 | 1,138.40 | 1,138.20 | 1,138.40 | 0.0K |
| 11:35 | 1,138.60 | 1,139.70 | 1,138.60 | 1,138.95 | 0.1K |
| 11:40 | 1,139.30 | 1,140.45 | 1,139.30 | 1,139.50 | 0.2K |
| 11:45 | 1,139.50 | 1,140.95 | 1,139.50 | 1,140.95 | 0.1K |
| 11:50 | 1,139.90 | 1,139.90 | 1,138.15 | 1,138.30 | 0.3K |
| 11:55 | 1,138.25 | 1,139.05 | 1,138.25 | 1,139.05 | 0.1K |
| 12:00 | 1,138.00 | 1,138.00 | 1,137.75 | 1,137.75 | 0.0K |
| 12:05 | 1,137.90 | 1,139.55 | 1,137.90 | 1,139.55 | 0.0K |
| 12:10 | 1,139.75 | 1,140.00 | 1,139.75 | 1,139.95 | 0.0K |
| 12:15 | 1,140.00 | 1,141.00 | 1,139.85 | 1,140.45 | 0.2K |
| 12:20 | 1,140.30 | 1,140.85 | 1,140.30 | 1,140.85 | 0.1K |
| 12:25 | 1,138.80 | 1,139.45 | 1,138.80 | 1,139.45 | 0.1K |
| 12:30 | 1,140.00 | 1,140.00 | 1,138.90 | 1,138.90 | 0.3K |
| 12:35 | 1,139.50 | 1,140.85 | 1,139.50 | 1,140.85 | 0.1K |
| 12:40 | 1,140.75 | 1,140.75 | 1,139.45 | 1,139.50 | 0.0K |
| 12:45 | 1,139.50 | 1,139.55 | 1,138.55 | 1,138.55 | 0.0K |
| 12:55 | 1,138.10 | 1,139.25 | 1,138.10 | 1,139.25 | 0.0K |
| 13:10 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 0.0K |
| 13:15 | 1,139.25 | 1,140.00 | 1,138.60 | 1,138.85 | 1.3K |
| 13:20 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 0.0K |
| 13:30 | 1,138.95 | 1,138.95 | 1,137.95 | 1,137.95 | 0.0K |
| 13:35 | 1,137.25 | 1,138.40 | 1,137.25 | 1,138.40 | 0.1K |
| 13:45 | 1,138.80 | 1,139.40 | 1,138.80 | 1,139.10 | 0.1K |
| 13:50 | 1,139.10 | 1,139.90 | 1,139.10 | 1,139.10 | 0.0K |
| 13:55 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 0.4K |
| 14:00 | 1,141.50 | 1,142.70 | 1,141.50 | 1,141.95 | 0.5K |
| 14:05 | 1,143.35 | 1,144.00 | 1,142.45 | 1,144.00 | 0.7K |
| 14:10 | 1,144.00 | 1,144.00 | 1,141.70 | 1,142.45 | 1.9K |
| 14:15 | 1,139.80 | 1,142.10 | 1,139.20 | 1,142.10 | 0.0K |
| 14:20 | 1,141.05 | 1,141.05 | 1,141.05 | 1,141.05 | 0.0K |
| 14:25 | 1,141.85 | 1,144.00 | 1,141.85 | 1,144.00 | 0.3K |
| 14:30 | 1,143.25 | 1,144.50 | 1,143.25 | 1,144.00 | 0.1K |
| 14:35 | 1,144.00 | 1,145.45 | 1,144.00 | 1,145.45 | 0.6K |
| 14:40 | 1,144.05 | 1,144.75 | 1,144.05 | 1,144.75 | 0.1K |
| 14:45 | 1,144.50 | 1,146.00 | 1,144.50 | 1,146.00 | 0.3K |
| 14:50 | 1,145.10 | 1,148.65 | 1,143.80 | 1,148.65 | 1.5K |
| 14:55 | 1,148.55 | 1,149.00 | 1,144.55 | 1,145.60 | 0.6K |
| 15:00 | 1,146.50 | 1,146.95 | 1,145.55 | 1,145.55 | 0.1K |
| 15:05 | 1,146.10 | 1,146.70 | 1,146.00 | 1,146.00 | 0.0K |
| 15:10 | 1,146.00 | 1,146.30 | 1,143.65 | 1,145.20 | 0.7K |
| 15:15 | 1,145.30 | 1,145.90 | 1,144.70 | 1,145.25 | 0.4K |
| 15:20 | 1,144.50 | 1,145.25 | 1,142.85 | 1,143.05 | 1.0K |
| 15:25 | 1,143.05 | 1,144.60 | 1,142.50 | 1,143.55 | 3.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 1,137.00 | 1,151.25 | 1,132.30 | 1,141.95 | 0.0M |
| 2025-10-03 | 1,149.35 | 1,149.35 | 1,128.55 | 1,137.00 | 0.0M |
| 2025-10-01 | 1,131.95 | 1,149.00 | 1,125.90 | 1,143.55 | 0.0M |
| 2025-09-30 | 1,118.40 | 1,132.25 | 1,113.90 | 1,129.15 | 0.0M |
| 2025-09-29 | 1,118.95 | 1,130.50 | 1,103.50 | 1,124.40 | 0.1M |
| 2025-09-26 | 1,131.20 | 1,137.00 | 1,116.95 | 1,118.95 | 0.0M |
| 2025-09-25 | 1,145.20 | 1,146.55 | 1,127.50 | 1,133.95 | 0.0M |
| 2025-09-24 | 1,114.30 | 1,147.00 | 1,114.30 | 1,139.50 | 0.1M |
| 2025-09-23 | 1,130.10 | 1,134.00 | 1,118.65 | 1,128.65 | 0.0M |
| 2025-09-22 | 1,118.75 | 1,137.00 | 1,118.75 | 1,130.10 | 0.1M |
| 2025-09-19 | 1,128.95 | 1,132.35 | 1,115.00 | 1,126.55 | 0.0M |
| 2025-09-18 | 1,137.95 | 1,143.00 | 1,124.20 | 1,128.95 | 0.0M |
| 2025-09-17 | 1,093.30 | 1,138.95 | 1,093.30 | 1,136.20 | 0.2M |
| 2025-09-16 | 1,100.35 | 1,103.60 | 1,087.80 | 1,092.65 | 0.0M |
| 2025-09-15 | 1,103.05 | 1,106.10 | 1,090.55 | 1,101.50 | 0.0M |
| 2025-09-12 | 1,109.85 | 1,109.85 | 1,095.15 | 1,103.05 | 0.0M |
| 2025-09-11 | 1,095.05 | 1,107.90 | 1,095.05 | 1,105.05 | 0.0M |
| 2025-09-10 | 1,080.85 | 1,102.95 | 1,080.80 | 1,100.55 | 0.0M |
| 2025-09-09 | 1,071.25 | 1,085.50 | 1,067.75 | 1,083.75 | 0.0M |
| 2025-09-08 | 1,072.50 | 1,080.80 | 1,069.20 | 1,074.45 | 0.0M |
| 2025-09-05 | 1,072.10 | 1,077.30 | 1,061.25 | 1,072.35 | 0.1M |
| 2025-09-04 | 1,120.05 | 1,125.55 | 1,067.45 | 1,070.50 | 0.1M |
| 2025-09-03 | 1,100.35 | 1,106.25 | 1,087.00 | 1,104.55 | 0.0M |
| 2025-09-02 | 1,073.05 | 1,106.00 | 1,073.05 | 1,099.65 | 0.1M |
| 2025-09-01 | 1,060.05 | 1,076.95 | 1,057.05 | 1,075.55 | 0.0M |
| 2025-08-29 | 1,063.10 | 1,077.95 | 1,056.50 | 1,064.85 | 0.0M |
| 2025-08-28 | 1,079.50 | 1,085.10 | 1,060.05 | 1,062.10 | 0.0M |
| 2025-08-26 | 1,081.20 | 1,091.95 | 1,071.60 | 1,079.50 | 0.0M |
| 2025-08-25 | 1,082.80 | 1,091.20 | 1,079.60 | 1,081.20 | 0.0M |
| 2025-08-22 | 1,091.20 | 1,091.25 | 1,080.15 | 1,083.60 | 0.0M |
| 2025-08-21 | 1,105.00 | 1,105.00 | 1,086.55 | 1,087.85 | 0.0M |
| 2025-08-20 | 1,085.45 | 1,108.50 | 1,079.00 | 1,105.60 | 0.0M |
| 2025-08-19 | 1,079.00 | 1,092.00 | 1,068.75 | 1,086.95 | 0.1M |
| 2025-08-18 | 1,062.80 | 1,089.00 | 1,060.20 | 1,072.15 | 0.0M |
| 2025-08-14 | 1,055.95 | 1,058.10 | 1,045.30 | 1,049.80 | 0.0M |
| 2025-08-13 | 1,046.40 | 1,058.80 | 1,042.80 | 1,056.55 | 0.0M |
| 2025-08-12 | 1,058.50 | 1,062.80 | 1,045.00 | 1,046.35 | 0.0M |
| 2025-08-11 | 1,045.10 | 1,062.55 | 1,038.35 | 1,058.50 | 0.0M |
| 2025-08-08 | 1,045.25 | 1,062.00 | 1,043.55 | 1,049.60 | 0.0M |
| 2025-08-07 | 1,049.75 | 1,056.00 | 1,039.00 | 1,052.85 | 0.0M |
| 2025-08-06 | 1,053.05 | 1,066.80 | 1,051.20 | 1,053.05 | 0.0M |
| 2025-08-05 | 1,064.45 | 1,070.00 | 1,059.65 | 1,063.95 | 0.0M |
| 2025-08-04 | 1,060.35 | 1,075.55 | 1,060.20 | 1,072.00 | 0.0M |
| 2025-08-01 | 1,072.00 | 1,088.85 | 1,067.35 | 1,070.00 | 0.0M |
| 2025-07-31 | 1,069.95 | 1,079.65 | 1,056.30 | 1,072.85 | 0.0M |
| 2025-07-30 | 1,058.00 | 1,083.00 | 1,057.00 | 1,073.45 | 0.1M |
| 2025-07-29 | 1,058.55 | 1,075.20 | 1,054.85 | 1,061.90 | 0.0M |
| 2025-07-28 | 1,050.00 | 1,070.00 | 1,045.10 | 1,059.20 | 0.0M |
| 2025-07-25 | 1,075.00 | 1,078.55 | 1,050.00 | 1,054.65 | 0.0M |
| 2025-07-24 | 1,080.90 | 1,104.80 | 1,067.90 | 1,073.65 | 0.3M |
| 2025-07-23 | 1,084.30 | 1,086.05 | 1,051.45 | 1,062.65 | 0.1M |
| 2025-07-22 | 1,090.35 | 1,090.35 | 1,075.35 | 1,084.25 | 0.0M |
| 2025-07-21 | 1,088.15 | 1,095.30 | 1,077.85 | 1,090.35 | 0.0M |
| 2025-07-18 | 1,107.90 | 1,107.90 | 1,093.75 | 1,096.25 | 0.0M |
| 2025-07-17 | 1,081.00 | 1,109.55 | 1,079.30 | 1,105.40 | 0.0M |
| 2025-07-16 | 1,085.00 | 1,087.55 | 1,068.65 | 1,080.90 | 0.0M |
| 2025-07-15 | 1,071.40 | 1,085.00 | 1,067.10 | 1,081.40 | 0.0M |
| 2025-07-14 | 1,074.95 | 1,083.25 | 1,069.55 | 1,071.40 | 0.2M |
| 2025-07-11 | 1,083.30 | 1,101.30 | 1,074.10 | 1,076.90 | 0.0M |
| 2025-07-10 | 1,101.95 | 1,102.70 | 1,081.85 | 1,087.85 | 0.0M |
| 2025-07-09 | 1,097.75 | 1,107.00 | 1,092.05 | 1,097.45 | 0.1M |
| 2025-07-08 | 1,105.20 | 1,108.70 | 1,095.00 | 1,098.95 | 0.0M |
| 2025-07-07 | 1,089.00 | 1,108.00 | 1,086.75 | 1,102.25 | 0.0M |
| 2025-07-04 | 1,090.20 | 1,094.35 | 1,082.00 | 1,089.60 | 0.0M |
| 2025-07-03 | 1,091.75 | 1,105.00 | 1,086.30 | 1,088.85 | 0.0M |
| 2025-07-02 | 1,095.00 | 1,097.50 | 1,084.75 | 1,095.85 | 0.0M |
| 2025-07-01 | 1,093.25 | 1,100.00 | 1,086.00 | 1,095.40 | 0.0M |
| 2025-06-30 | 1,121.45 | 1,124.45 | 1,090.00 | 1,099.20 | 0.0M |
| 2025-06-27 | 1,135.05 | 1,147.60 | 1,120.00 | 1,122.90 | 0.0M |
| 2025-06-26 | 1,126.30 | 1,150.00 | 1,119.15 | 1,144.20 | 0.0M |
| 2025-06-25 | 1,100.20 | 1,133.45 | 1,100.20 | 1,126.30 | 0.1M |
| 2025-06-24 | 1,112.00 | 1,116.90 | 1,104.05 | 1,108.05 | 0.1M |
| 2025-06-23 | 1,098.95 | 1,111.90 | 1,091.00 | 1,109.75 | 0.0M |
| 2025-06-20 | 1,089.45 | 1,103.45 | 1,082.20 | 1,099.80 | 0.0M |
| 2025-06-19 | 1,067.50 | 1,091.10 | 1,062.25 | 1,088.00 | 0.1M |
| 2025-06-18 | 1,068.00 | 1,075.30 | 1,055.85 | 1,064.50 | 0.0M |
| 2025-06-17 | 1,084.50 | 1,090.20 | 1,065.15 | 1,070.85 | 0.0M |
| 2025-06-16 | 1,070.55 | 1,084.95 | 1,070.55 | 1,083.15 | 0.0M |
| 2025-06-13 | 1,077.85 | 1,081.00 | 1,067.65 | 1,078.45 | 0.0M |
| 2025-06-12 | 1,100.80 | 1,107.45 | 1,080.00 | 1,084.10 | 0.0M |
| 2025-06-11 | 1,118.80 | 1,118.95 | 1,101.90 | 1,103.40 | 0.0M |
| 2025-06-10 | 1,122.05 | 1,127.20 | 1,113.05 | 1,115.10 | 0.0M |
| 2025-06-09 | 1,115.00 | 1,122.70 | 1,110.00 | 1,120.85 | 0.0M |
| 2025-06-06 | 1,111.20 | 1,123.00 | 1,109.95 | 1,115.65 | 0.0M |
| 2025-06-05 | 1,133.20 | 1,133.20 | 1,109.00 | 1,111.20 | 0.0M |
| 2025-06-04 | 1,112.15 | 1,125.80 | 1,112.15 | 1,123.60 | 0.0M |
| 2025-06-03 | 1,109.20 | 1,123.10 | 1,109.20 | 1,114.40 | 0.0M |
| 2025-06-02 | 1,093.25 | 1,125.00 | 1,093.25 | 1,119.95 | 0.0M |
| 2025-05-30 | 1,103.30 | 1,119.00 | 1,103.30 | 1,108.00 | 0.0M |
| 2025-05-29 | 1,124.95 | 1,124.95 | 1,099.00 | 1,109.80 | 0.0M |
| 2025-05-28 | 1,136.20 | 1,139.45 | 1,119.50 | 1,121.50 | 0.0M |
| 2025-05-27 | 1,149.40 | 1,149.40 | 1,127.40 | 1,137.50 | 0.0M |
| 2025-05-26 | 1,140.70 | 1,153.75 | 1,139.00 | 1,145.90 | 0.0M |
| 2025-05-23 | 1,126.65 | 1,151.00 | 1,124.20 | 1,140.70 | 0.0M |
| 2025-05-22 | 1,127.50 | 1,137.20 | 1,116.90 | 1,126.65 | 0.0M |
| 2025-05-21 | 1,128.20 | 1,154.00 | 1,123.55 | 1,138.05 | 0.1M |
| 2025-05-20 | 1,149.00 | 1,155.75 | 1,126.75 | 1,128.55 | 0.0M |
| 2025-05-19 | 1,163.15 | 1,169.00 | 1,142.45 | 1,149.00 | 0.0M |
| 2025-05-16 | 1,147.40 | 1,173.85 | 1,144.95 | 1,162.65 | 0.0M |
| 2025-05-15 | 1,120.05 | 1,159.00 | 1,105.80 | 1,146.65 | 0.0M |
| 2025-05-14 | 1,118.70 | 1,129.20 | 1,116.00 | 1,120.05 | 0.2M |
| 2025-05-13 | 1,148.60 | 1,149.05 | 1,116.15 | 1,118.45 | 0.2M |
| 2025-05-12 | 1,123.80 | 1,154.85 | 1,122.05 | 1,144.90 | 0.0M |
| 2025-05-09 | 1,082.40 | 1,118.00 | 1,082.40 | 1,113.80 | 0.0M |
| 2025-05-08 | 1,145.00 | 1,145.00 | 1,107.05 | 1,115.10 | 0.0M |
| 2025-05-07 | 1,115.70 | 1,161.10 | 1,115.70 | 1,146.10 | 0.0M |
| 2025-05-06 | 1,156.15 | 1,173.35 | 1,152.40 | 1,154.80 | 0.0M |
| 2025-05-05 | 1,150.00 | 1,173.70 | 1,150.00 | 1,161.60 | 0.1M |
| 2025-05-02 | 1,152.50 | 1,176.20 | 1,151.25 | 1,158.55 | 0.0M |
| 2025-04-30 | 1,170.25 | 1,180.00 | 1,155.00 | 1,164.05 | 0.1M |
| 2025-04-29 | 1,136.50 | 1,173.95 | 1,136.50 | 1,169.15 | 0.1M |
| 2025-04-28 | 1,134.00 | 1,161.95 | 1,134.00 | 1,156.65 | 0.0M |
| 2025-04-25 | 1,156.75 | 1,164.90 | 1,131.40 | 1,155.15 | 0.0M |
| 2025-04-24 | 1,160.00 | 1,168.70 | 1,098.60 | 1,160.45 | 0.3M |
| 2025-04-23 | 1,142.25 | 1,156.00 | 1,132.35 | 1,150.90 | 0.0M |
| 2025-04-22 | 1,126.60 | 1,148.70 | 1,117.15 | 1,136.10 | 0.1M |
| 2025-04-21 | 1,119.50 | 1,129.00 | 1,102.65 | 1,121.05 | 0.0M |
| 2025-04-17 | 1,106.55 | 1,133.50 | 1,095.15 | 1,120.05 | 0.0M |
| 2025-04-16 | 1,104.95 | 1,108.50 | 1,085.90 | 1,105.55 | 0.0M |
| 2025-04-15 | 1,119.55 | 1,119.55 | 1,094.10 | 1,103.55 | 0.0M |
| 2025-04-11 | 1,105.40 | 1,125.00 | 1,094.00 | 1,097.60 | 0.1M |
| 2025-04-09 | 1,069.10 | 1,093.00 | 1,061.55 | 1,090.30 | 0.0M |
| 2025-04-08 | 1,055.05 | 1,073.50 | 1,044.55 | 1,069.25 | 0.0M |
| 2025-04-07 | 1,049.95 | 1,076.50 | 1,034.70 | 1,047.85 | 0.1M |
| 2025-04-04 | 1,069.85 | 1,096.10 | 1,061.65 | 1,087.80 | 0.2M |
| 2025-04-03 | 1,050.00 | 1,075.70 | 1,048.15 | 1,071.50 | 0.1M |
| 2025-04-02 | 1,010.05 | 1,073.55 | 1,010.05 | 1,062.55 | 0.3M |
| 2025-04-01 | 1,000.25 | 1,014.45 | 989.10 | 991.90 | 0.0M |
| 2025-03-28 | 975.00 | 1,014.90 | 975.00 | 1,001.75 | 0.1M |
| 2025-03-27 | 978.30 | 978.55 | 953.60 | 973.20 | 0.0M |
| 2025-03-26 | 972.05 | 978.00 | 957.50 | 959.30 | 0.0M |
| 2025-03-25 | 980.00 | 980.00 | 958.45 | 969.60 | 0.1M |
| 2025-03-24 | 970.95 | 975.40 | 957.00 | 971.60 | 0.1M |
| 2025-03-21 | 967.90 | 971.40 | 957.10 | 959.75 | 0.0M |
| 2025-03-20 | 952.00 | 967.60 | 950.90 | 965.45 | 0.1M |
| 2025-03-19 | 949.95 | 959.70 | 945.85 | 950.40 | 0.0M |
| 2025-03-18 | 940.05 | 950.20 | 939.10 | 947.50 | 0.0M |
| 2025-03-17 | 942.30 | 956.00 | 934.00 | 940.10 | 0.0M |
| 2025-03-13 | 946.30 | 955.00 | 941.00 | 946.20 | 0.0M |
| 2025-03-12 | 956.10 | 960.65 | 943.75 | 945.25 | 0.0M |
| 2025-03-11 | 953.05 | 961.25 | 942.80 | 960.20 | 0.0M |
| 2025-03-10 | 957.20 | 969.60 | 953.50 | 957.00 | 0.0M |
| 2025-03-07 | 958.00 | 970.00 | 951.00 | 962.05 | 0.0M |
| 2025-03-06 | 965.00 | 965.00 | 943.90 | 957.95 | 0.0M |
| 2025-03-05 | 945.50 | 965.45 | 945.50 | 956.75 | 0.0M |
| 2025-03-04 | 947.95 | 957.50 | 943.65 | 954.15 | 0.0M |
| 2025-03-03 | 965.60 | 968.00 | 948.65 | 954.35 | 0.0M |
| 2025-02-28 | 988.45 | 1,001.55 | 957.20 | 963.30 | 0.1M |
| 2025-02-27 | 1,009.80 | 1,010.00 | 998.60 | 1,008.05 | 0.0M |
| 2025-02-25 | 996.95 | 1,009.35 | 996.05 | 1,004.35 | 0.0M |
| 2025-02-24 | 986.85 | 1,011.00 | 986.85 | 1,002.25 | 0.0M |
| 2025-02-21 | 1,005.25 | 1,013.70 | 991.35 | 1,003.30 | 0.1M |
| 2025-02-20 | 1,026.50 | 1,028.45 | 1,004.00 | 1,009.15 | 0.0M |
| 2025-02-19 | 1,025.95 | 1,032.25 | 1,021.55 | 1,024.50 | 0.0M |
| 2025-02-18 | 1,022.00 | 1,027.75 | 1,018.95 | 1,026.90 | 0.0M |
| 2025-02-17 | 1,021.70 | 1,026.00 | 1,004.70 | 1,021.85 | 0.0M |
| 2025-02-14 | 1,025.05 | 1,037.25 | 1,017.45 | 1,021.70 | 0.0M |
| 2025-02-13 | 1,037.95 | 1,037.95 | 1,016.30 | 1,022.80 | 0.1M |
| 2025-02-12 | 1,014.00 | 1,038.00 | 1,009.95 | 1,029.20 | 0.0M |
| 2025-02-11 | 1,026.35 | 1,035.45 | 1,009.00 | 1,013.60 | 0.0M |
| 2025-02-10 | 1,009.05 | 1,036.85 | 1,009.05 | 1,026.30 | 0.1M |
| 2025-02-07 | 1,024.05 | 1,029.45 | 1,012.55 | 1,021.65 | 0.0M |
| 2025-02-06 | 1,023.95 | 1,025.05 | 1,010.00 | 1,022.35 | 0.0M |
| 2025-02-05 | 1,033.05 | 1,036.05 | 1,010.90 | 1,015.40 | 0.0M |
| 2025-02-04 | 1,046.70 | 1,046.70 | 1,019.70 | 1,032.85 | 0.2M |
| 2025-02-03 | 1,071.65 | 1,074.80 | 1,034.05 | 1,036.45 | 0.0M |
| 2025-02-01 | 1,029.85 | 1,073.20 | 1,015.95 | 1,069.50 | 0.1M |
| 2025-01-31 | 968.40 | 1,031.05 | 968.10 | 1,024.60 | 0.3M |
| 2025-01-30 | 960.05 | 974.35 | 954.00 | 967.60 | 0.0M |
| 2025-01-29 | 960.35 | 963.15 | 937.95 | 960.00 | 0.0M |
| 2025-01-28 | 976.95 | 978.55 | 957.75 | 960.35 | 0.1M |
| 2025-01-27 | 993.95 | 998.00 | 960.50 | 965.90 | 0.1M |
| 2025-01-24 | 984.05 | 1,004.00 | 984.05 | 991.80 | 0.1M |
| 2025-01-23 | 969.85 | 993.15 | 960.55 | 983.25 | 0.1M |
| 2025-01-22 | 979.55 | 981.55 | 958.00 | 968.20 | 0.1M |
| 2025-01-21 | 963.10 | 978.00 | 958.55 | 972.70 | 0.2M |
| 2025-01-20 | 954.75 | 964.50 | 944.90 | 960.70 | 0.0M |
| 2025-01-17 | 944.70 | 958.95 | 935.05 | 954.05 | 0.0M |
| 2025-01-16 | 958.00 | 960.35 | 926.90 | 938.40 | 0.2M |
| 2025-01-15 | 965.00 | 965.00 | 944.70 | 955.00 | 0.2M |
| 2025-01-14 | 965.75 | 977.00 | 958.50 | 963.15 | 0.1M |
| 2025-01-13 | 961.75 | 969.65 | 950.05 | 965.40 | 0.0M |
| 2025-01-10 | 968.20 | 978.20 | 959.40 | 972.35 | 0.0M |
| 2025-01-09 | 960.55 | 982.65 | 954.60 | 969.65 | 0.1M |
| 2025-01-08 | 951.60 | 963.85 | 945.15 | 961.05 | 0.0M |
| 2025-01-07 | 951.25 | 972.05 | 950.60 | 955.40 | 0.1M |
| 2025-01-06 | 935.50 | 954.95 | 929.30 | 946.90 | 0.1M |
| 2025-01-03 | 930.05 | 942.00 | 926.80 | 938.40 | 0.2M |
| 2025-01-02 | 921.00 | 931.00 | 912.80 | 929.30 | 0.0M |
| 2025-01-01 | 916.95 | 922.30 | 908.50 | 920.45 | 0.0M |