Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,422.15
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,893.27 3,900.00 3,858.67 3,866.64 0.9K
09:20 3,860.00 3,866.67 3,847.00 3,858.90 1.1K
09:25 3,858.97 3,860.00 3,820.00 3,829.97 0.7K
09:30 3,840.00 3,860.00 3,840.00 3,842.74 0.6K
09:35 3,843.34 3,866.67 3,843.34 3,866.67 0.3K
09:40 3,866.64 3,866.64 3,766.67 3,806.94 2.4K
09:45 3,806.90 3,826.57 3,800.00 3,813.30 0.3K
09:50 3,816.00 3,833.34 3,813.34 3,816.00 0.1K
09:55 3,833.30 3,862.97 3,816.00 3,851.34 0.3K
10:00 3,862.94 3,862.94 3,853.34 3,862.94 0.3K
10:05 3,866.67 3,891.97 3,863.34 3,866.67 0.8K
10:10 3,866.70 3,900.00 3,866.70 3,884.00 0.3K
10:15 3,899.27 3,899.27 3,884.07 3,894.64 0.1K
10:20 3,899.30 3,900.47 3,883.34 3,883.44 0.4K
10:25 3,893.34 3,900.00 3,893.34 3,900.00 0.2K
10:30 3,900.47 3,913.30 3,883.34 3,907.44 0.6K
10:35 3,899.97 3,900.00 3,860.00 3,860.00 0.5K
10:40 3,853.34 3,899.87 3,853.34 3,891.74 0.4K
10:45 3,880.74 3,891.47 3,873.34 3,873.34 0.2K
10:50 3,873.34 3,880.00 3,860.87 3,866.67 0.3K
10:55 3,866.67 3,876.67 3,860.00 3,860.00 0.2K
11:00 3,876.64 3,876.67 3,866.67 3,867.34 0.3K
11:05 3,866.67 3,866.67 3,860.00 3,860.00 0.2K
11:10 3,860.00 3,866.64 3,860.00 3,866.60 0.0K
11:15 3,863.67 3,863.67 3,840.67 3,840.67 0.1K
11:20 3,840.77 3,850.00 3,840.00 3,840.00 0.2K
11:25 3,847.04 3,847.04 3,820.04 3,820.74 0.2K
11:30 3,820.60 3,840.00 3,816.67 3,816.70 0.7K
11:35 3,816.67 3,826.67 3,800.00 3,800.00 1.0K
11:40 3,800.00 3,800.00 3,800.00 3,800.00 0.1K
11:45 3,800.00 3,827.97 3,794.00 3,794.00 0.5K
11:50 3,799.50 3,823.27 3,794.70 3,800.00 0.7K
11:55 3,800.00 3,800.00 3,794.70 3,796.67 0.3K
12:00 3,796.00 3,804.00 3,796.00 3,799.97 0.3K
12:05 3,799.97 3,800.00 3,780.00 3,798.80 0.5K
12:10 3,798.54 3,798.87 3,780.34 3,786.67 0.3K
12:15 3,786.67 3,786.67 3,778.00 3,780.00 0.2K
12:20 3,780.00 3,800.00 3,778.67 3,795.30 0.2K
12:25 3,800.00 3,815.97 3,799.97 3,815.97 0.2K
12:30 3,815.94 3,815.94 3,766.67 3,766.67 0.8K
12:35 3,765.97 3,766.60 3,733.34 3,766.50 0.3K
12:40 3,767.34 3,800.00 3,767.34 3,800.00 0.1K
12:45 3,800.00 3,800.00 3,786.67 3,799.90 0.2K
12:50 3,799.07 3,799.07 3,786.67 3,796.67 0.1K
12:55 3,787.47 3,796.64 3,767.34 3,792.14 0.2K
13:00 3,795.90 3,796.60 3,774.97 3,796.54 0.2K
13:05 3,793.94 3,810.00 3,788.87 3,809.97 0.2K
13:10 3,809.97 3,809.97 3,798.00 3,805.34 0.0K
13:15 3,805.34 3,853.34 3,805.34 3,813.34 0.7K
13:20 3,813.34 3,858.00 3,784.00 3,812.67 0.8K
13:25 3,800.00 3,846.64 3,778.00 3,794.27 0.4K
13:30 3,794.27 3,812.47 3,794.00 3,812.47 0.2K
13:35 3,812.47 3,827.67 3,801.80 3,827.67 0.1K
13:40 3,794.00 3,831.27 3,794.00 3,812.97 0.1K
13:45 3,800.00 3,811.70 3,793.34 3,811.70 0.1K
13:50 3,784.77 3,812.67 3,784.77 3,812.47 0.2K
13:55 3,786.67 3,812.40 3,786.67 3,809.34 0.2K
14:00 3,810.00 3,833.30 3,800.00 3,806.00 0.2K
14:05 3,809.97 3,809.97 3,809.97 3,809.97 0.0K
14:10 3,813.34 3,813.34 3,800.00 3,800.00 0.2K
14:15 3,800.00 3,810.67 3,793.34 3,799.94 0.3K
14:20 3,799.64 3,799.94 3,789.47 3,799.94 0.1K
14:25 3,799.94 3,799.94 3,789.60 3,789.60 0.3K
14:30 3,799.84 3,799.84 3,786.67 3,799.57 0.1K
14:35 3,799.54 3,799.84 3,786.77 3,786.77 0.1K
14:40 3,786.77 3,799.84 3,786.77 3,793.34 0.5K
14:45 3,786.67 3,786.67 3,775.50 3,784.64 0.1K
14:50 3,775.50 3,784.64 3,772.64 3,773.37 0.5K
14:55 3,779.94 3,816.64 3,774.47 3,793.34 0.5K
15:00 3,790.00 3,793.37 3,766.67 3,766.67 0.7K
15:05 3,766.67 3,770.00 3,761.34 3,767.34 0.3K
15:10 3,767.34 3,779.24 3,750.00 3,766.67 0.6K
15:15 3,766.67 3,777.90 3,752.00 3,752.00 0.3K
15:20 3,753.34 3,775.90 3,753.34 3,764.20 0.3K
15:25 3,756.67 3,800.00 3,753.34 3,800.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar