Hindustan Unilever

🏛️ Indien →
2,515.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,559.30 2,559.30 2,506.20 2,515.30 5.0M
2025-09-25 2,548.40 2,570.10 2,538.40 2,544.70 5.2M
2025-09-24 2,532.00 2,578.00 2,516.10 2,555.40 2.6M
2025-09-23 2,580.00 2,580.00 2,526.80 2,531.00 2.2M
2025-09-22 2,577.50 2,591.00 2,565.60 2,581.10 1.9M
2025-09-19 2,598.80 2,608.00 2,565.00 2,568.60 1.8M
2025-09-18 2,576.30 2,615.00 2,576.30 2,596.80 1.9M
2025-09-17 2,593.90 2,596.70 2,578.30 2,581.40 1.2M
2025-09-16 2,586.20 2,594.00 2,578.90 2,589.80 1.0M
2025-09-15 2,591.30 2,597.00 2,573.60 2,587.40 1.4M
2025-09-12 2,630.10 2,634.90 2,580.40 2,591.30 2.2M
2025-09-11 2,650.00 2,661.90 2,625.30 2,630.90 1.4M
2025-09-10 2,651.10 2,657.50 2,625.40 2,650.30 1.2M
2025-09-09 2,645.00 2,652.60 2,618.40 2,648.50 1.5M
2025-09-08 2,625.00 2,653.00 2,625.00 2,631.70 1.1M
2025-09-05 2,674.70 2,678.00 2,629.50 2,642.70 1.8M
2025-09-04 2,757.80 2,759.90 2,665.70 2,672.60 4.6M
2025-09-03 2,692.10 2,693.40 2,666.70 2,673.00 1.7M
2025-09-02 2,668.60 2,702.00 2,665.40 2,691.80 1.8M
2025-09-01 2,671.50 2,680.50 2,652.30 2,664.60 1.2M
2025-08-29 2,655.50 2,737.80 2,653.80 2,675.80 3.0M
2025-08-28 2,723.80 2,736.90 2,640.90 2,654.40 2.2M
2025-08-26 2,625.10 2,700.00 2,622.10 2,688.80 5.9M
2025-08-25 2,611.00 2,639.70 2,611.00 2,628.40 5.0M
2025-08-22 2,644.00 2,656.10 2,618.10 2,627.90 5.3M
2025-08-21 2,660.20 2,677.40 2,627.50 2,649.20 2.1M
2025-08-20 2,604.00 2,679.90 2,590.40 2,670.80 3.9M
2025-08-19 2,572.00 2,611.70 2,559.60 2,606.40 1.9M
2025-08-18 2,533.10 2,607.80 2,527.10 2,572.60 3.6M
2025-08-14 2,500.00 2,511.30 2,474.90 2,485.60 1.1M
2025-08-13 2,495.10 2,505.00 2,477.10 2,499.60 1.5M
2025-08-12 2,521.60 2,541.90 2,490.00 2,493.50 1.2M
2025-08-11 2,505.30 2,528.00 2,488.20 2,525.30 1.1M
2025-08-08 2,528.00 2,539.80 2,495.10 2,508.70 1.2M
2025-08-07 2,531.80 2,548.00 2,505.00 2,529.50 1.3M
2025-08-06 2,544.00 2,572.10 2,534.10 2,540.90 1.5M
2025-08-05 2,558.00 2,562.50 2,530.10 2,544.80 1.3M
2025-08-04 2,585.50 2,593.70 2,548.50 2,556.50 1.7M
2025-08-01 2,555.50 2,745.70 2,550.00 2,563.50 6.8M
2025-07-31 2,431.90 2,544.50 2,426.10 2,521.20 4.9M
2025-07-30 2,459.30 2,459.30 2,396.80 2,436.70 5.9M
2025-07-29 2,447.20 2,460.00 2,433.00 2,452.80 5.4M
2025-07-28 2,420.90 2,452.70 2,412.90 2,442.90 4.4M
2025-07-25 2,433.80 2,433.80 2,409.80 2,415.30 1.4M
2025-07-24 2,461.40 2,470.50 2,425.30 2,442.40 1.4M
2025-07-23 2,493.60 2,493.60 2,449.00 2,458.00 1.4M
2025-07-22 2,466.60 2,486.30 2,456.20 2,480.70 1.3M
2025-07-21 2,487.80 2,496.00 2,460.00 2,467.10 2.0M
2025-07-18 2,518.60 2,518.60 2,489.90 2,496.80 1.0M
2025-07-17 2,516.70 2,529.00 2,511.20 2,517.30 0.9M
2025-07-16 2,530.80 2,535.90 2,516.70 2,521.60 1.6M
2025-07-15 2,532.90 2,533.00 2,516.20 2,530.80 1.7M
2025-07-14 2,507.40 2,534.90 2,500.60 2,522.70 2.2M
2025-07-11 2,478.00 2,539.00 2,471.70 2,522.70 8.2M
2025-07-10 2,431.40 2,439.30 2,402.40 2,412.70 1.7M
2025-07-09 2,415.00 2,450.10 2,415.00 2,433.90 3.1M
2025-07-08 2,415.30 2,425.10 2,397.10 2,404.50 1.9M
2025-07-07 2,348.10 2,421.60 2,347.80 2,416.60 5.6M
2025-07-04 2,323.10 2,347.70 2,316.10 2,345.40 2.5M
2025-07-03 2,316.60 2,336.20 2,313.50 2,320.80 1.5M
2025-07-02 2,316.10 2,322.00 2,297.20 2,315.20 1.5M
2025-07-01 2,308.80 2,316.10 2,301.00 2,306.20 0.8M
2025-06-30 2,321.00 2,327.40 2,301.00 2,308.80 1.2M
2025-06-27 2,295.10 2,319.80 2,295.10 2,316.90 1.7M
2025-06-26 2,278.00 2,287.00 2,270.70 2,280.80 4.2M
2025-06-25 2,270.40 2,289.50 2,270.30 2,277.50 4.5M
2025-06-24 2,282.00 2,300.60 2,264.60 2,266.80 6.0M
2025-06-23 2,280.10 2,287.20 2,257.60 2,274.00 4.6M
2025-06-20 2,272.00 2,292.30 2,268.80 2,281.90 2.1M
2025-06-19 2,275.10 2,286.80 2,268.10 2,274.40 1.7M
2025-06-18 2,304.40 2,311.80 2,267.00 2,276.90 1.7M
2025-06-17 2,309.00 2,314.30 2,296.10 2,304.60 1.1M
2025-06-16 2,295.50 2,318.60 2,293.10 2,312.10 1.4M
2025-06-13 2,287.30 2,304.90 2,281.80 2,296.00 2.1M
2025-06-12 2,370.10 2,370.10 2,308.10 2,313.90 3.7M
2025-06-11 2,378.60 2,388.00 2,358.00 2,362.80 1.6M
2025-06-10 2,374.60 2,383.20 2,365.00 2,376.20 1.1M
2025-06-09 2,374.80 2,382.00 2,363.90 2,377.30 0.9M
2025-06-06 2,363.90 2,380.30 2,358.80 2,371.50 1.7M
2025-06-05 2,353.00 2,366.80 2,337.20 2,359.50 1.8M
2025-06-04 2,348.60 2,350.80 2,332.00 2,348.90 1.2M
2025-06-03 2,364.30 2,366.60 2,331.00 2,340.20 1.8M
2025-06-02 2,338.00 2,373.30 2,336.90 2,357.40 2.0M
2025-05-30 2,353.00 2,365.70 2,335.00 2,338.60 1.7M
2025-05-29 2,358.60 2,373.00 2,354.30 2,366.70 3.0M
2025-05-28 2,385.60 2,385.70 2,355.00 2,366.40 3.7M
2025-05-27 2,404.90 2,409.80 2,365.00 2,380.30 4.7M
2025-05-26 2,371.30 2,397.40 2,366.70 2,395.10 4.4M
2025-05-23 2,335.00 2,369.20 2,332.20 2,359.80 2.1M
2025-05-22 2,362.20 2,363.60 2,315.50 2,331.00 2.6M
2025-05-21 2,346.80 2,381.70 2,346.80 2,366.30 1.5M
2025-05-20 2,391.90 2,395.10 2,345.20 2,348.20 1.6M
2025-05-19 2,386.00 2,409.80 2,383.40 2,388.20 1.5M
2025-05-16 2,364.20 2,393.80 2,357.30 2,385.60 1.6M
2025-05-15 2,357.00 2,377.00 2,348.30 2,364.00 2.3M
2025-05-14 2,368.10 2,371.20 2,346.80 2,356.10 1.5M
2025-05-13 2,389.30 2,408.20 2,361.50 2,366.70 2.0M
2025-05-12 2,355.90 2,398.40 2,352.20 2,395.50 2.8M
2025-05-09 2,352.50 2,352.50 2,305.00 2,335.80 2.1M
2025-05-08 2,365.10 2,381.90 2,349.00 2,357.00 2.5M
2025-05-07 2,374.00 2,392.30 2,366.00 2,375.40 1.4M
2025-05-06 2,359.00 2,393.10 2,352.10 2,388.10 2.2M
2025-05-05 2,327.20 2,365.90 2,327.20 2,359.40 1.8M
2025-05-02 2,342.50 2,356.80 2,318.50 2,328.20 1.7M
2025-04-30 2,331.50 2,362.90 2,328.00 2,351.00 1.9M
2025-04-29 2,333.40 2,344.50 2,323.20 2,333.80 1.5M
2025-04-28 2,350.00 2,354.00 2,327.00 2,332.40 1.7M
2025-04-25 2,349.80 2,353.40 2,307.00 2,341.90 4.1M
2025-04-24 2,414.60 2,486.70 2,317.10 2,325.30 5.9M
2025-04-23 2,405.00 2,431.00 2,387.30 2,415.40 3.8M
2025-04-22 2,359.30 2,399.90 2,355.80 2,394.00 6.3M
2025-04-21 2,370.40 2,370.50 2,350.00 2,352.00 5.0M
2025-04-17 2,360.10 2,374.80 2,345.00 2,371.20 2.6M
2025-04-16 2,358.40 2,375.10 2,354.10 2,365.10 1.9M
2025-04-15 2,381.60 2,386.30 2,349.20 2,360.50 2.5M
2025-04-11 2,374.90 2,392.65 2,346.60 2,366.40 2.9M
2025-04-09 2,301.40 2,355.90 2,292.45 2,350.70 4.2M
2025-04-08 2,255.00 2,308.80 2,255.00 2,297.50 4.0M
2025-04-07 2,155.00 2,263.50 2,155.00 2,255.90 5.2M
2025-04-04 2,231.10 2,273.00 2,225.00 2,247.95 2.3M
2025-04-03 2,240.00 2,256.80 2,225.05 2,249.10 1.8M
2025-04-02 2,239.85 2,247.40 2,196.25 2,243.35 2.2M
2025-04-01 2,270.60 2,290.00 2,232.30 2,245.85 2.9M
2025-03-28 2,258.00 2,307.50 2,255.10 2,270.05 2.9M
2025-03-27 2,248.50 2,259.00 2,223.00 2,244.55 3.4M
2025-03-26 2,263.30 2,278.00 2,239.05 2,243.40 4.0M
2025-03-25 2,253.00 2,288.75 2,244.85 2,268.50 6.4M
2025-03-24 2,247.10 2,266.55 2,240.60 2,253.60 4.7M
2025-03-21 2,241.55 2,253.75 2,227.75 2,246.35 3.4M
2025-03-20 2,211.90 2,248.05 2,189.85 2,242.00 2.6M
2025-03-19 2,211.35 2,212.60 2,193.80 2,202.05 1.7M
2025-03-18 2,181.00 2,216.95 2,179.90 2,202.75 2.2M
2025-03-17 2,165.00 2,199.00 2,161.00 2,173.25 1.5M
2025-03-13 2,185.90 2,212.50 2,170.00 2,175.60 2.2M
2025-03-12 2,219.40 2,230.85 2,192.25 2,199.45 3.1M
2025-03-11 2,256.50 2,269.00 2,219.40 2,222.50 2.1M
2025-03-10 2,223.40 2,269.00 2,199.45 2,255.50 2.9M
2025-03-07 2,212.35 2,229.80 2,199.15 2,214.25 1.9M
2025-03-06 2,195.00 2,236.25 2,175.70 2,225.35 3.5M
2025-03-05 2,162.45 2,198.75 2,158.45 2,182.45 1.9M
2025-03-04 2,186.55 2,188.20 2,145.00 2,169.15 2.1M
2025-03-03 2,192.60 2,203.05 2,167.40 2,184.50 2.0M
2025-02-28 2,252.65 2,263.00 2,200.25 2,203.40 3.2M
2025-02-27 2,270.30 2,270.30 2,228.85 2,244.95 3.8M
2025-02-25 2,239.45 2,269.00 2,235.95 2,261.55 4.9M
2025-02-24 2,221.40 2,253.00 2,220.10 2,244.35 4.5M
2025-02-21 2,252.15 2,255.55 2,230.00 2,243.55 4.2M
2025-02-20 2,249.65 2,257.50 2,231.85 2,252.05 2.4M
2025-02-19 2,293.75 2,299.70 2,252.10 2,255.10 2.3M
2025-02-18 2,334.95 2,334.95 2,293.15 2,296.25 1.6M
2025-02-17 2,310.30 2,335.30 2,305.35 2,329.85 1.5M
2025-02-14 2,327.35 2,366.95 2,318.60 2,325.50 2.0M
2025-02-13 2,335.45 2,348.10 2,315.85 2,322.60 1.5M
2025-02-12 2,321.25 2,348.95 2,314.05 2,339.20 2.1M
2025-02-11 2,372.60 2,381.25 2,304.10 2,318.75 2.2M
2025-02-10 2,370.00 2,402.50 2,358.45 2,369.20 1.9M
2025-02-07 2,380.65 2,381.65 2,343.05 2,367.35 1.8M
2025-02-06 2,406.40 2,416.10 2,368.10 2,379.50 2.1M
2025-02-05 2,442.25 2,447.50 2,398.20 2,402.85 2.0M
2025-02-04 2,448.60 2,452.00 2,413.00 2,445.15 3.1M
2025-02-03 2,510.00 2,524.60 2,425.00 2,451.10 4.5M
2025-02-01 2,474.55 2,609.90 2,445.40 2,520.35 7.1M
2025-01-31 2,425.00 2,485.00 2,421.95 2,480.85 2.8M
2025-01-30 2,398.00 2,431.85 2,385.15 2,408.80 2.1M
2025-01-29 2,381.10 2,398.70 2,365.60 2,387.30 4.4M
2025-01-28 2,398.10 2,406.35 2,380.55 2,392.20 4.4M
2025-01-27 2,367.90 2,407.10 2,367.90 2,394.55 5.0M
2025-01-24 2,330.00 2,376.85 2,322.50 2,367.90 2.7M
2025-01-23 2,305.70 2,344.00 2,256.00 2,323.65 7.2M
2025-01-22 2,345.00 2,363.95 2,332.00 2,341.40 3.5M
2025-01-21 2,354.05 2,376.05 2,337.15 2,343.60 3.3M
2025-01-20 2,362.10 2,372.80 2,339.40 2,351.70 1.3M
2025-01-17 2,358.90 2,387.50 2,347.35 2,362.10 2.0M
2025-01-16 2,376.65 2,376.75 2,333.70 2,354.05 3.5M
2025-01-15 2,367.00 2,389.45 2,351.85 2,373.95 3.3M
2025-01-14 2,459.95 2,463.30 2,368.95 2,374.65 6.1M
2025-01-13 2,432.95 2,461.50 2,415.55 2,452.10 4.4M
2025-01-10 2,436.45 2,462.00 2,418.70 2,446.90 3.1M
2025-01-09 2,415.00 2,485.00 2,392.00 2,448.10 6.8M
2025-01-08 2,397.00 2,413.85 2,375.40 2,406.60 1.5M
2025-01-07 2,387.70 2,410.60 2,383.75 2,396.70 1.2M
2025-01-06 2,427.95 2,437.95 2,374.90 2,384.60 2.2M
2025-01-03 2,377.70 2,423.30 2,374.00 2,414.10 2.2M
2025-01-02 2,348.90 2,388.85 2,327.05 2,381.35 2.8M
2025-01-01 2,344.00 2,351.95 2,336.05 2,338.35 0.9M