Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,422.15
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,592.67 3,643.20 3,566.67 3,592.54 0.8K
09:20 3,568.04 3,591.90 3,533.34 3,533.34 0.7K
09:25 3,533.34 3,553.27 3,514.47 3,553.27 1.0K
09:30 3,566.67 3,625.97 3,566.67 3,586.74 1.2K
09:35 3,587.40 3,616.67 3,583.37 3,616.67 0.7K
09:40 3,620.00 3,666.67 3,620.00 3,638.00 0.7K
09:45 3,659.90 3,659.90 3,637.94 3,653.00 0.4K
09:50 3,652.64 3,652.64 3,626.67 3,626.67 0.8K
09:55 3,607.00 3,643.54 3,607.00 3,633.97 0.2K
10:00 3,633.97 3,649.17 3,600.00 3,600.00 0.4K
10:05 3,593.34 3,596.67 3,558.87 3,588.27 0.2K
10:10 3,588.27 3,588.27 3,568.00 3,588.27 0.3K
10:15 3,588.27 3,599.27 3,588.27 3,599.27 0.1K
10:20 3,599.27 3,599.27 3,584.34 3,599.24 0.0K
10:25 3,599.24 3,599.24 3,563.34 3,566.64 0.1K
10:30 3,566.64 3,573.34 3,559.04 3,566.67 1.0K
10:35 3,566.67 3,591.04 3,544.40 3,571.47 0.3K
10:40 3,571.47 3,592.00 3,570.80 3,592.00 0.0K
10:45 3,592.00 3,592.00 3,580.07 3,580.07 0.0K
10:50 3,580.07 3,580.07 3,568.67 3,578.64 0.0K
10:55 3,578.30 3,578.30 3,573.30 3,578.24 0.1K
11:00 3,577.97 3,577.97 3,568.90 3,568.90 0.2K
11:05 3,570.00 3,570.00 3,533.34 3,533.34 0.9K
11:10 3,546.50 3,546.50 3,534.07 3,536.67 0.2K
11:15 3,546.50 3,546.67 3,536.70 3,546.64 0.3K
11:20 3,537.00 3,546.67 3,537.00 3,546.64 0.3K
11:25 3,546.67 3,546.67 3,540.67 3,546.64 0.1K
11:30 3,534.70 3,546.44 3,533.34 3,534.00 0.7K
11:35 3,542.67 3,542.67 3,534.67 3,542.67 0.0K
11:40 3,534.77 3,542.67 3,534.77 3,542.67 0.0K
11:45 3,546.44 3,546.44 3,535.34 3,535.34 0.1K
11:50 3,546.47 3,546.67 3,546.47 3,546.67 0.4K
11:55 3,535.34 3,542.54 3,535.34 3,542.54 0.1K
12:00 3,542.67 3,542.67 3,542.54 3,542.67 0.9K
12:05 3,542.60 3,545.20 3,537.17 3,542.00 0.8K
12:10 3,542.00 3,546.67 3,536.04 3,536.04 0.7K
12:15 3,543.34 3,543.34 3,536.04 3,536.04 0.6K
12:20 3,533.34 3,536.67 3,526.74 3,536.67 0.1K
12:25 3,541.34 3,542.00 3,536.67 3,542.00 0.0K
12:30 3,542.67 3,542.67 3,542.67 3,542.67 0.0K
12:35 3,538.04 3,538.04 3,538.04 3,538.04 0.0K
12:40 3,538.04 3,538.04 3,534.34 3,537.44 0.1K
12:45 3,537.30 3,543.34 3,537.30 3,537.30 0.0K
12:50 3,537.30 3,537.30 3,537.30 3,537.30 0.0K
12:55 3,538.00 3,543.30 3,537.30 3,537.30 0.0K
13:00 3,540.00 3,543.34 3,526.67 3,543.34 1.0K
13:05 3,543.27 3,543.27 3,516.67 3,533.20 0.2K
13:10 3,521.64 3,542.64 3,516.67 3,533.40 0.2K
13:15 3,538.57 3,538.57 3,538.57 3,538.57 0.0K
13:20 3,538.57 3,538.57 3,533.40 3,533.40 0.1K
13:25 3,533.34 3,536.10 3,526.84 3,528.07 0.0K
13:30 3,536.10 3,536.67 3,536.10 3,536.67 0.0K
13:35 3,536.67 3,536.67 3,529.87 3,531.70 0.0K
13:40 3,532.00 3,536.67 3,531.70 3,536.64 0.0K
13:45 3,536.67 3,536.67 3,536.67 3,536.67 0.0K
13:50 3,532.64 3,536.67 3,532.60 3,536.64 0.2K
13:55 3,536.64 3,536.67 3,531.74 3,533.34 0.0K
14:00 3,536.67 3,536.67 3,529.34 3,533.34 0.0K
14:05 3,533.34 3,536.00 3,530.04 3,535.67 0.0K
14:10 3,535.34 3,535.67 3,530.00 3,535.67 0.1K
14:15 3,535.67 3,535.67 3,530.00 3,535.67 0.2K
14:20 3,530.00 3,532.70 3,520.00 3,532.70 0.1K
14:25 3,532.67 3,532.67 3,526.67 3,526.67 0.0K
14:30 3,523.34 3,528.50 3,520.00 3,528.50 0.1K
14:35 3,528.64 3,528.67 3,526.67 3,528.00 0.1K
14:40 3,526.67 3,535.67 3,526.67 3,530.00 0.1K
14:45 3,530.00 3,535.60 3,527.60 3,528.00 0.2K
14:50 3,520.44 3,525.94 3,513.34 3,519.30 0.2K
14:55 3,519.34 3,535.67 3,519.30 3,535.64 0.8K
15:00 3,535.50 3,535.50 3,533.34 3,533.34 0.2K
15:05 3,533.34 3,535.50 3,529.34 3,535.50 0.3K
15:10 3,535.50 3,566.64 3,535.30 3,549.97 1.6K
15:15 3,549.97 3,549.97 3,534.67 3,534.84 0.1K
15:20 3,540.00 3,542.64 3,534.84 3,540.00 0.1K
15:25 3,535.34 3,562.67 3,533.34 3,546.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar