Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,422.15
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,652.30 3,797.97 3,616.70 3,791.87 1.1K
09:20 3,797.90 3,797.90 3,748.27 3,750.00 0.9K
09:25 3,753.30 3,776.67 3,633.37 3,633.80 1.6K
09:30 3,634.04 3,693.64 3,634.04 3,653.30 0.3K
09:35 3,645.34 3,674.67 3,645.34 3,674.57 0.4K
09:40 3,674.60 3,674.64 3,656.24 3,660.00 0.1K
09:45 3,674.60 3,674.67 3,653.34 3,653.87 0.2K
09:50 3,674.67 3,700.00 3,653.34 3,676.67 1.0K
09:55 3,676.67 3,686.00 3,676.67 3,676.67 0.1K
10:00 3,679.34 3,679.34 3,633.40 3,633.40 0.4K
10:05 3,633.40 3,667.07 3,633.40 3,667.07 0.3K
10:10 3,667.34 3,667.37 3,660.00 3,666.47 0.2K
10:15 3,660.00 3,660.00 3,643.47 3,643.74 0.0K
10:20 3,650.04 3,667.37 3,650.04 3,656.67 0.1K
10:25 3,656.67 3,663.67 3,643.37 3,643.37 0.0K
10:30 3,643.37 3,666.67 3,640.07 3,640.07 0.2K
10:35 3,633.34 3,646.67 3,586.67 3,586.67 1.2K
10:40 3,586.67 3,598.40 3,586.67 3,592.00 0.1K
10:45 3,593.34 3,623.94 3,592.00 3,605.37 0.2K
10:50 3,602.04 3,618.54 3,602.04 3,616.10 0.1K
10:55 3,604.74 3,605.34 3,604.70 3,605.34 0.0K
11:00 3,605.34 3,605.34 3,604.70 3,604.70 0.1K
11:05 3,606.67 3,609.34 3,573.34 3,581.47 0.3K
11:10 3,581.47 3,609.27 3,580.00 3,586.67 0.1K
11:15 3,586.67 3,586.67 3,570.67 3,575.37 0.5K
11:20 3,575.40 3,575.40 3,570.67 3,570.67 0.1K
11:25 3,570.70 3,575.40 3,570.70 3,572.67 0.0K
11:30 3,570.70 3,575.40 3,570.67 3,575.40 0.2K
11:35 3,575.40 3,575.40 3,570.67 3,575.40 0.2K
11:40 3,570.67 3,575.40 3,570.67 3,575.40 0.4K
11:45 3,575.40 3,583.30 3,570.00 3,583.30 0.1K
11:50 3,583.37 3,586.67 3,583.37 3,583.37 0.1K
11:55 3,583.37 3,586.67 3,574.00 3,574.00 0.2K
12:00 3,584.50 3,584.50 3,574.00 3,581.60 0.0K
12:05 3,579.24 3,579.24 3,570.77 3,574.00 0.1K
12:10 3,571.34 3,574.00 3,571.34 3,574.00 0.0K
12:15 3,576.67 3,581.27 3,571.37 3,581.27 0.0K
12:20 3,576.67 3,578.90 3,576.17 3,576.17 0.1K
12:25 3,576.17 3,576.17 3,570.67 3,571.37 0.1K
12:30 3,571.37 3,576.67 3,566.67 3,566.67 0.4K
12:35 3,560.00 3,561.34 3,500.00 3,533.34 0.5K
12:40 3,552.37 3,552.37 3,506.90 3,506.90 1.4K
12:45 3,524.00 3,524.00 3,500.80 3,503.34 0.5K
12:50 3,500.67 3,510.67 3,485.34 3,499.67 1.0K
12:55 3,483.70 3,519.24 3,483.70 3,514.00 0.3K
13:00 3,507.20 3,507.20 3,486.67 3,494.67 0.3K
13:05 3,505.90 3,506.67 3,505.77 3,506.67 0.3K
13:10 3,506.67 3,506.67 3,503.10 3,504.60 0.3K
13:15 3,504.57 3,538.67 3,504.57 3,536.70 1.3K
13:20 3,539.34 3,553.87 3,539.34 3,551.34 0.4K
13:25 3,549.04 3,550.97 3,548.64 3,548.67 0.1K
13:30 3,546.67 3,551.34 3,546.67 3,551.34 0.1K
13:35 3,551.34 3,566.67 3,551.34 3,566.67 0.5K
13:40 3,575.27 3,575.27 3,548.00 3,548.00 0.1K
13:45 3,548.00 3,548.00 3,536.67 3,548.00 0.3K
13:50 3,548.00 3,548.00 3,523.37 3,536.67 0.3K
13:55 3,520.00 3,536.67 3,493.34 3,493.34 0.7K
14:00 3,500.70 3,530.10 3,500.67 3,530.10 0.1K
14:05 3,526.67 3,533.34 3,526.67 3,533.34 0.1K
14:10 3,533.34 3,536.67 3,521.70 3,536.67 1.3K
14:15 3,523.04 3,566.64 3,523.04 3,566.64 0.9K
14:20 3,566.00 3,576.67 3,550.77 3,576.67 0.2K
14:25 3,576.67 3,586.67 3,568.07 3,586.60 0.3K
14:30 3,586.67 3,586.67 3,571.07 3,586.57 0.3K
14:35 3,576.67 3,586.67 3,576.67 3,580.00 0.1K
14:40 3,575.34 3,575.34 3,560.00 3,560.00 0.1K
14:45 3,554.67 3,575.20 3,542.00 3,553.30 0.5K
14:50 3,542.34 3,554.80 3,542.34 3,552.67 0.1K
14:55 3,553.30 3,553.30 3,526.64 3,543.30 0.4K
15:00 3,543.34 3,553.30 3,536.70 3,553.14 0.3K
15:05 3,553.30 3,567.90 3,553.30 3,562.10 0.3K
15:10 3,565.57 3,566.60 3,526.67 3,531.24 0.4K
15:15 3,531.20 3,531.20 3,516.70 3,522.67 0.2K
15:20 3,523.34 3,523.34 3,516.67 3,523.20 0.7K
15:25 3,523.20 3,523.34 3,506.67 3,506.67 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar