Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-24 | 46.50 | 47.00 | 46.50 | 47.00 | 0.0M |
| 2024-12-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-12-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-12-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-12-18 | 46.30 | 46.30 | 46.30 | 46.30 | 0.0M |
| 2024-12-17 | 45.00 | 46.00 | 45.00 | 46.00 | 0.0M |
| 2024-12-13 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-12-05 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0M |
| 2024-10-30 | 44.00 | 44.00 | 43.90 | 43.90 | 0.0M |
| 2024-10-29 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0M |
| 2024-10-03 | 44.50 | 44.50 | 43.50 | 44.00 | 0.0M |
| 2024-09-26 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0M |
| 2024-09-25 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0M |
| 2024-09-24 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0M |
| 2024-09-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-09-16 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0M |
| 2024-08-30 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0M |
| 2024-08-29 | 44.88 | 44.88 | 44.88 | 44.88 | 0.0M |
| 2024-08-22 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0M |
| 2024-08-09 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-08-08 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0M |
| 2024-08-07 | 42.70 | 42.70 | 42.50 | 42.50 | 0.0M |
| 2024-08-02 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0M |
| 2024-07-23 | 42.90 | 43.00 | 42.90 | 43.00 | 0.0M |
| 2024-07-18 | 42.80 | 42.90 | 42.80 | 42.90 | 0.0M |
| 2024-07-03 | 44.94 | 44.94 | 42.80 | 42.80 | 0.0M |
| 2024-07-02 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-06-27 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-06-12 | 42.25 | 42.50 | 42.25 | 42.50 | 0.0M |
| 2024-06-06 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
| 2024-06-04 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-05-24 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-05-03 | 40.01 | 40.01 | 39.19 | 39.60 | 0.0M |
| 2024-05-02 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0M |
| 2024-04-30 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2024-04-16 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2024-03-12 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2024-03-06 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-03-05 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0M |
| 2024-02-29 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0M |
| 2024-02-28 | 42.27 | 42.27 | 42.27 | 42.27 | 0.0M |
| 2024-02-27 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0M |
| 2024-02-23 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0M |
| 2024-02-20 | 40.00 | 40.38 | 40.00 | 40.38 | 0.0M |