Shashwat Furnishing Solutions Ltd (SASW)

SASW
🏛️ Indien →
89.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-01 38.50 38.50 38.50 38.50 0.0M
2022-10-31 45.00 45.00 45.00 45.00 0.0M
2022-10-27 42.35 42.35 42.35 42.35 0.0M
2022-10-19 42.35 42.35 42.35 42.35 0.0M
2022-10-17 48.70 48.70 48.70 48.70 0.0M
2022-10-13 42.00 48.70 42.00 48.70 0.0M
2022-10-12 44.00 49.00 40.00 45.75 0.1M
2022-10-07 36.50 40.85 36.50 40.85 0.0M
2022-10-03 43.65 43.65 43.65 43.65 0.0M
2022-09-30 31.35 44.55 31.35 44.55 0.0M
2022-09-23 38.95 38.95 38.95 38.95 0.0M
2022-09-21 38.95 38.95 38.95 38.95 0.0M
2022-09-06 38.55 38.55 38.50 38.50 0.0M
2022-09-05 45.00 45.00 45.00 45.00 0.0M
2022-08-29 41.00 41.00 41.00 41.00 0.0M
2022-08-11 41.00 41.00 41.00 41.00 0.0M
2022-08-01 45.95 45.95 38.15 42.05 0.0M
2022-07-27 42.30 42.30 42.30 42.30 0.0M
2022-07-22 42.30 42.30 42.30 42.30 0.0M
2022-07-21 38.40 38.50 38.40 38.50 0.0M
2022-07-15 35.00 35.00 35.00 35.00 0.0M
2022-07-14 35.00 35.00 35.00 35.00 0.0M
2022-07-04 36.50 38.00 36.50 38.00 0.0M
2022-06-30 37.00 37.00 37.00 37.00 0.0M
2022-06-29 37.00 37.00 37.00 37.00 0.0M
2022-06-10 40.90 40.90 40.90 40.90 0.0M
2022-06-06 40.70 40.70 40.70 40.70 0.0M
2022-06-01 42.70 42.75 42.70 42.75 0.0M
2022-05-24 42.40 42.40 42.40 42.40 0.0M
2022-05-19 42.60 44.55 42.60 44.55 0.0M
2022-05-17 42.70 42.70 42.60 42.60 0.0M
2022-05-16 44.00 44.00 44.00 44.00 0.0M
2022-05-13 40.90 43.00 40.90 42.30 0.0M
2022-05-12 42.80 43.00 42.80 43.00 0.0M
2022-05-11 45.00 45.00 45.00 45.00 0.0M
2022-05-10 45.00 45.00 45.00 45.00 0.0M
2022-05-09 44.95 45.00 44.95 45.00 0.0M
2022-05-06 44.90 45.00 44.90 45.00 0.0M
2022-05-05 45.25 45.25 45.00 45.15 0.1M
2022-05-04 45.00 47.00 45.00 45.30 0.2M