Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.79 10.79 10.74 10.76 126.3K
09:31 10.75 10.82 10.74 10.80 13.6K
09:32 10.76 10.82 10.76 10.76 2.4K
09:33 10.75 10.76 10.72 10.75 8.0K
09:34 10.75 10.83 10.74 10.83 30.0K
09:35 10.82 10.84 10.78 10.79 26.1K
09:36 10.79 10.81 10.76 10.76 52.4K
09:37 10.76 10.78 10.76 10.78 60.4K
09:38 10.78 10.78 10.73 10.73 15.6K
09:39 10.71 10.72 10.69 10.69 21.2K
09:40 10.71 10.71 10.68 10.68 7.5K
09:41 10.68 10.72 10.68 10.70 2.5K
09:42 10.71 10.73 10.71 10.73 8.1K
09:43 10.74 10.80 10.74 10.78 20.8K
09:44 10.78 10.81 10.78 10.81 7.5K
09:45 10.82 10.83 10.76 10.76 17.8K
09:46 10.77 10.77 10.72 10.76 64.0K
09:47 10.78 10.78 10.77 10.78 6.0K
09:48 10.80 10.80 10.75 10.77 5.8K
09:49 10.76 10.78 10.74 10.74 24.9K
09:50 10.73 10.73 10.68 10.68 36.4K
09:51 10.67 10.68 10.64 10.65 12.3K
09:52 10.64 10.67 10.64 10.67 8.6K
09:53 10.68 10.69 10.67 10.68 6.7K
09:54 10.69 10.73 10.69 10.72 12.0K
09:55 10.76 10.76 10.73 10.73 3.6K
09:56 10.73 10.74 10.71 10.73 3.9K
09:57 10.72 10.73 10.71 10.73 8.4K
09:58 10.72 10.72 10.70 10.71 8.3K
09:59 10.69 10.69 10.67 10.67 1.9K
10:00 10.66 10.71 10.66 10.70 11.3K
10:01 10.71 10.71 10.66 10.66 11.7K
10:02 10.66 10.71 10.66 10.69 9.8K
10:03 10.61 10.63 10.61 10.63 49.7K
10:04 10.64 10.66 10.64 10.64 12.5K
10:05 10.66 10.66 10.65 10.66 5.9K
10:06 10.66 10.67 10.65 10.66 8.1K
10:07 10.66 10.67 10.66 10.67 9.8K
10:08 10.66 10.67 10.65 10.67 2.5K
10:09 10.66 10.70 10.66 10.69 18.7K
10:10 10.68 10.68 10.64 10.64 6.4K
10:11 10.61 10.62 10.58 10.58 44.4K
10:12 10.59 10.59 10.56 10.56 12.2K
10:13 10.57 10.58 10.56 10.58 9.6K
10:14 10.57 10.58 10.57 10.58 5.8K
10:15 10.58 10.59 10.56 10.57 10.8K
10:16 10.56 10.57 10.54 10.55 19.0K
10:17 10.55 10.56 10.54 10.56 5.2K
10:18 10.58 10.60 10.58 10.60 20.0K
10:19 10.60 10.60 10.58 10.59 5.5K
10:20 10.59 10.59 10.55 10.55 4.1K
10:21 10.55 10.55 10.51 10.52 8.9K
10:22 10.53 10.53 10.51 10.52 7.3K
10:23 10.52 10.52 10.49 10.49 20.5K
10:24 10.49 10.50 10.48 10.49 16.3K
10:25 10.50 10.50 10.46 10.46 7.6K
10:26 10.48 10.48 10.47 10.47 6.1K
10:27 10.48 10.49 10.47 10.49 6.0K
10:28 10.48 10.50 10.48 10.50 8.8K
10:29 10.50 10.50 10.48 10.49 9.2K
10:30 10.48 10.48 10.45 10.45 10.5K
10:31 10.45 10.46 10.44 10.44 13.8K
10:32 10.43 10.45 10.42 10.42 9.4K
10:33 10.43 10.43 10.42 10.42 16.4K
10:34 10.43 10.44 10.42 10.42 11.7K
10:35 10.44 10.45 10.43 10.45 8.3K
10:36 10.46 10.46 10.44 10.45 8.8K
10:37 10.48 10.48 10.46 10.46 22.7K
10:38 10.48 10.48 10.46 10.46 16.6K
10:39 10.46 10.48 10.46 10.48 3.1K
10:40 10.45 10.46 10.43 10.45 7.5K
10:41 10.47 10.48 10.45 10.45 7.0K
10:42 10.45 10.45 10.40 10.40 6.7K
10:43 10.42 10.42 10.41 10.41 4.4K
10:44 10.42 10.42 10.41 10.41 5.8K
10:45 10.41 10.41 10.39 10.41 30.2K
10:46 10.40 10.41 10.37 10.38 7.8K
10:47 10.37 10.38 10.35 10.36 27.4K
10:48 10.36 10.36 10.34 10.34 18.9K
10:49 10.34 10.34 10.33 10.34 2.1K
10:50 10.33 10.33 10.31 10.33 9.0K
10:51 10.33 10.35 10.33 10.35 8.9K
10:52 10.35 10.35 10.34 10.35 14.9K
10:53 10.37 10.39 10.37 10.39 10.3K
10:54 10.39 10.41 10.38 10.41 18.9K
10:55 10.42 10.43 10.42 10.43 5.9K
10:56 10.44 10.44 10.42 10.42 15.7K
10:57 10.42 10.43 10.41 10.42 23.4K
10:58 10.43 10.43 10.42 10.43 11.9K
10:59 10.43 10.46 10.43 10.46 18.2K
11:00 10.45 10.45 10.42 10.42 99.8K
11:01 10.42 10.42 10.39 10.39 16.0K
11:02 10.38 10.39 10.37 10.39 8.6K
11:03 10.38 10.38 10.37 10.37 1.2K
11:04 10.37 10.37 10.37 10.37 20.2K
11:05 10.35 10.35 10.34 10.35 6.4K
11:06 10.35 10.36 10.35 10.36 17.5K
11:07 10.37 10.37 10.34 10.34 9.4K
11:08 10.35 10.35 10.34 10.35 3.0K
11:09 10.36 10.40 10.36 10.40 8.2K
11:10 10.40 10.40 10.38 10.38 6.1K
11:11 10.38 10.38 10.37 10.37 7.9K
11:12 10.36 10.36 10.36 10.36 1.3K
11:13 10.36 10.36 10.36 10.36 0.3K
11:14 10.37 10.39 10.37 10.39 15.9K
11:15 10.39 10.39 10.39 10.39 3.3K
11:16 10.41 10.41 10.39 10.41 6.3K
11:17 10.40 10.40 10.40 10.40 0.8K
11:18 10.41 10.41 10.41 10.41 0.7K
11:19 10.40 10.42 10.39 10.42 3.8K
11:20 10.42 10.42 10.40 10.40 2.3K
11:21 10.39 10.39 10.39 10.39 2.2K
11:22 10.39 10.40 10.39 10.39 6.1K
11:23 10.38 10.39 10.38 10.39 3.9K
11:24 10.39 10.40 10.39 10.40 3.1K
11:25 10.40 10.41 10.40 10.41 2.8K
11:26 10.42 10.42 10.39 10.39 4.5K
11:27 10.40 10.40 10.40 10.40 0.9K
11:28 10.39 10.40 10.39 10.40 0.9K
11:29 10.39 10.40 10.39 10.39 3.3K
11:30 10.39 10.41 10.39 10.41 3.1K
11:31 10.41 10.42 10.41 10.42 2.3K
11:32 10.42 10.43 10.42 10.43 1.3K
11:33 10.41 10.41 10.41 10.41 2.1K
11:35 10.40 10.41 10.40 10.41 3.1K
11:36 10.41 10.43 10.41 10.41 4.6K
11:37 10.41 10.41 10.41 10.41 1.0K
11:38 10.40 10.41 10.40 10.41 2.6K
11:39 10.41 10.41 10.41 10.41 2.1K
11:40 10.41 10.41 10.38 10.39 7.6K
11:41 10.39 10.39 10.39 10.39 1.1K
11:42 10.40 10.42 10.40 10.42 2.5K
11:43 10.41 10.41 10.41 10.41 1.3K
11:44 10.42 10.42 10.41 10.42 6.8K
11:45 10.41 10.41 10.41 10.41 1.8K
11:47 10.41 10.41 10.41 10.41 1.3K
11:48 10.41 10.41 10.40 10.40 6.7K
11:49 10.41 10.41 10.41 10.41 2.3K
11:50 10.41 10.42 10.40 10.42 6.0K
11:51 10.41 10.45 10.41 10.43 7.6K
11:52 10.43 10.43 10.42 10.42 2.0K
11:53 10.42 10.43 10.42 10.43 2.0K
11:54 10.43 10.43 10.43 10.43 2.0K
11:55 10.43 10.43 10.43 10.43 6.2K
11:56 10.43 10.43 10.40 10.40 4.2K
11:57 10.40 10.41 10.40 10.40 4.7K
11:58 10.40 10.40 10.40 10.40 0.8K
11:59 10.40 10.40 10.39 10.39 1.1K
12:00 10.40 10.40 10.39 10.39 6.7K
12:01 10.39 10.42 10.39 10.42 3.3K
12:02 10.43 10.43 10.43 10.43 0.4K
12:03 10.43 10.46 10.43 10.46 2.2K
12:04 10.46 10.47 10.45 10.47 2.8K
12:05 10.47 10.47 10.45 10.45 7.5K
12:06 10.44 10.45 10.44 10.45 2.1K
12:07 10.45 10.45 10.45 10.45 0.9K
12:08 10.45 10.45 10.45 10.45 0.4K
12:09 10.44 10.44 10.44 10.44 0.5K
12:10 10.45 10.45 10.44 10.44 1.2K
12:11 10.44 10.44 10.41 10.41 4.8K
12:12 10.41 10.43 10.41 10.43 3.4K
12:13 10.42 10.42 10.42 10.42 3.3K
12:14 10.42 10.42 10.42 10.42 1.4K
12:15 10.41 10.42 10.41 10.41 1.8K
12:16 10.41 10.42 10.41 10.42 1.0K
12:17 10.41 10.41 10.41 10.41 1.7K
12:18 10.42 10.42 10.42 10.42 2.5K
12:19 10.42 10.42 10.42 10.42 1.6K
12:20 10.43 10.43 10.43 10.43 1.3K
12:22 10.41 10.42 10.41 10.42 2.9K
12:23 10.43 10.43 10.43 10.43 1.8K
12:24 10.43 10.43 10.42 10.42 4.8K
12:25 10.43 10.43 10.43 10.43 10.9K
12:26 10.42 10.42 10.42 10.42 2.1K
12:27 10.41 10.41 10.41 10.41 1.1K
12:28 10.42 10.42 10.41 10.42 4.8K
12:29 10.44 10.44 10.43 10.43 13.6K
12:30 10.44 10.44 10.42 10.42 3.4K
12:31 10.42 10.42 10.41 10.42 1.9K
12:32 10.41 10.41 10.41 10.41 2.9K
12:33 10.41 10.41 10.41 10.41 2.6K
12:34 10.40 10.41 10.40 10.41 5.6K
12:35 10.41 10.43 10.41 10.43 4.2K
12:36 10.43 10.43 10.43 10.43 0.6K
12:37 10.43 10.44 10.43 10.44 3.5K
12:38 10.43 10.43 10.43 10.43 0.4K
12:39 10.43 10.43 10.43 10.43 1.7K
12:40 10.43 10.43 10.41 10.42 1.8K
12:41 10.41 10.42 10.41 10.42 1.4K
12:42 10.42 10.42 10.41 10.41 1.3K
12:43 10.42 10.42 10.41 10.41 3.8K
12:44 10.40 10.41 10.40 10.40 4.5K
12:45 10.40 10.41 10.40 10.41 2.5K
12:46 10.41 10.41 10.40 10.40 3.2K
12:47 10.40 10.40 10.40 10.40 1.2K
12:48 10.41 10.42 10.41 10.42 7.7K
12:49 10.42 10.42 10.42 10.42 0.3K
12:50 10.41 10.41 10.41 10.41 1.8K
12:51 10.42 10.45 10.42 10.44 3.3K
12:52 10.44 10.45 10.43 10.43 3.3K
12:53 10.44 10.44 10.43 10.43 0.9K
12:55 10.43 10.44 10.43 10.44 1.1K
12:56 10.44 10.44 10.43 10.43 3.5K
12:58 10.43 10.43 10.43 10.43 1.9K
12:59 10.42 10.43 10.42 10.42 2.6K
13:00 10.43 10.44 10.43 10.44 2.4K
13:02 10.43 10.45 10.43 10.45 10.8K
13:03 10.46 10.47 10.46 10.47 1.5K
13:04 10.47 10.48 10.47 10.47 7.5K
13:05 10.48 10.48 10.47 10.48 0.9K
13:06 10.47 10.48 10.47 10.48 8.6K
13:07 10.48 10.48 10.44 10.45 6.0K
13:08 10.45 10.47 10.45 10.45 3.0K
13:09 10.47 10.47 10.47 10.47 0.2K
13:10 10.46 10.47 10.46 10.46 3.7K
13:11 10.46 10.46 10.46 10.46 0.7K
13:12 10.46 10.46 10.45 10.45 5.4K
13:13 10.44 10.44 10.44 10.44 0.8K
13:14 10.44 10.45 10.44 10.45 4.6K
13:15 10.45 10.45 10.45 10.45 1.7K
13:16 10.44 10.44 10.44 10.44 0.7K
13:17 10.43 10.44 10.43 10.44 2.7K
13:18 10.43 10.43 10.43 10.43 4.0K
13:19 10.43 10.43 10.43 10.43 2.0K
13:20 10.43 10.45 10.43 10.45 4.0K
13:22 10.44 10.46 10.44 10.46 3.7K
13:23 10.47 10.48 10.47 10.48 9.5K
13:24 10.48 10.48 10.48 10.48 1.5K
13:25 10.48 10.48 10.48 10.48 0.8K
13:26 10.47 10.47 10.47 10.47 2.9K
13:27 10.47 10.48 10.47 10.48 1.7K
13:28 10.48 10.48 10.48 10.48 1.1K
13:29 10.49 10.49 10.48 10.48 1.6K
13:30 10.49 10.50 10.49 10.50 21.8K
13:31 10.50 10.50 10.50 10.50 12.0K
13:32 10.50 10.51 10.50 10.51 12.6K
13:33 10.50 10.50 10.50 10.50 11.2K
13:34 10.50 10.53 10.50 10.53 12.8K
13:35 10.53 10.54 10.53 10.54 5.1K
13:36 10.54 10.54 10.53 10.54 1.9K
13:37 10.54 10.54 10.53 10.54 4.3K
13:38 10.54 10.54 10.54 10.54 0.6K
13:39 10.54 10.54 10.53 10.54 14.3K
13:40 10.54 10.55 10.53 10.55 1.4K
13:41 10.55 10.56 10.55 10.56 6.3K
13:42 10.56 10.57 10.56 10.57 6.1K
13:43 10.58 10.59 10.58 10.59 7.1K
13:44 10.59 10.59 10.59 10.59 2.0K
13:45 10.59 10.59 10.59 10.59 0.2K
13:46 10.59 10.59 10.58 10.58 8.1K
13:47 10.58 10.58 10.57 10.57 1.3K
13:48 10.58 10.58 10.58 10.58 1.1K
13:49 10.57 10.58 10.57 10.58 3.2K
13:50 10.58 10.58 10.58 10.58 1.9K
13:51 10.57 10.57 10.56 10.56 3.0K
13:52 10.53 10.54 10.52 10.54 5.3K
13:53 10.53 10.54 10.53 10.53 1.8K
13:54 10.54 10.54 10.54 10.54 0.5K
13:55 10.53 10.53 10.51 10.52 3.1K
13:56 10.52 10.53 10.52 10.53 3.2K
13:57 10.53 10.55 10.53 10.53 16.7K
13:58 10.54 10.54 10.53 10.54 2.4K
13:59 10.55 10.55 10.54 10.54 1.0K
14:00 10.53 10.53 10.53 10.53 0.5K
14:01 10.54 10.56 10.54 10.56 8.1K
14:02 10.57 10.58 10.57 10.58 3.5K
14:03 10.58 10.58 10.56 10.56 11.5K
14:04 10.56 10.57 10.55 10.57 4.4K
14:05 10.55 10.55 10.54 10.54 1.9K
14:06 10.54 10.56 10.51 10.56 12.5K
14:07 10.56 10.56 10.55 10.56 6.9K
14:08 10.55 10.56 10.55 10.56 2.4K
14:09 10.57 10.61 10.57 10.59 23.2K
14:10 10.59 10.59 10.56 10.56 3.3K
14:11 10.56 10.59 10.56 10.59 10.5K
14:12 10.58 10.58 10.58 10.58 1.6K
14:13 10.58 10.58 10.58 10.58 2.7K
14:14 10.59 10.59 10.58 10.58 0.6K
14:15 10.59 10.59 10.57 10.57 21.7K
14:16 10.56 10.56 10.53 10.54 17.9K
14:17 10.52 10.52 10.51 10.52 24.3K
14:18 10.52 10.54 10.52 10.54 4.8K
14:19 10.54 10.54 10.53 10.53 5.2K
14:20 10.53 10.54 10.53 10.54 2.9K
14:21 10.54 10.54 10.54 10.54 4.1K
14:22 10.54 10.56 10.54 10.56 3.8K
14:23 10.55 10.55 10.55 10.55 1.1K
14:24 10.56 10.56 10.55 10.55 2.0K
14:25 10.53 10.53 10.51 10.51 2.4K
14:26 10.53 10.53 10.52 10.52 8.4K
14:27 10.51 10.53 10.50 10.52 7.3K
14:28 10.52 10.53 10.52 10.53 1.6K
14:29 10.53 10.53 10.53 10.53 0.9K
14:30 10.53 10.53 10.52 10.52 7.8K
14:31 10.52 10.52 10.52 10.52 7.9K
14:32 10.53 10.53 10.53 10.53 6.2K
14:34 10.53 10.53 10.53 10.52 0.9K
14:35 10.52 10.52 10.52 10.52 1.7K
14:36 10.52 10.55 10.52 10.54 10.8K
14:37 10.55 10.55 10.54 10.54 2.6K
14:38 10.54 10.55 10.52 10.55 7.8K
14:39 10.54 10.54 10.53 10.53 2.6K
14:40 10.53 10.53 10.52 10.52 3.7K
14:41 10.52 10.52 10.51 10.52 1.2K
14:42 10.51 10.52 10.51 10.52 3.7K
14:43 10.52 10.52 10.52 10.52 6.0K
14:44 10.52 10.52 10.52 10.52 0.6K
14:45 10.52 10.53 10.52 10.53 3.5K
14:46 10.53 10.53 10.51 10.51 1.7K
14:47 10.52 10.52 10.52 10.52 0.9K
14:48 10.52 10.54 10.52 10.54 10.1K
14:49 10.54 10.54 10.54 10.54 6.2K
14:50 10.54 10.54 10.53 10.54 2.7K
14:51 10.54 10.54 10.54 10.53 3.4K
14:52 10.53 10.53 10.52 10.53 1.6K
14:53 10.53 10.53 10.53 10.53 1.6K
14:54 10.52 10.52 10.52 10.52 1.0K
14:55 10.53 10.53 10.51 10.51 2.7K
14:56 10.52 10.53 10.52 10.52 2.7K
14:57 10.53 10.54 10.53 10.54 1.6K
14:58 10.53 10.53 10.52 10.52 2.1K
14:59 10.52 10.53 10.52 10.53 4.6K
15:00 10.53 10.53 10.52 10.52 1.0K
15:01 10.52 10.54 10.52 10.52 2.8K
15:02 10.53 10.54 10.52 10.54 13.0K
15:03 10.54 10.54 10.53 10.54 2.2K
15:04 10.54 10.54 10.53 10.53 10.2K
15:05 10.53 10.54 10.53 10.54 1.6K
15:06 10.54 10.54 10.51 10.52 20.2K
15:07 10.52 10.53 10.52 10.52 5.9K
15:08 10.52 10.52 10.51 10.51 2.9K
15:09 10.52 10.52 10.52 10.52 2.6K
15:10 10.51 10.51 10.51 10.51 0.9K
15:11 10.51 10.51 10.49 10.49 14.9K
15:12 10.48 10.49 10.48 10.48 3.0K
15:13 10.48 10.49 10.48 10.48 14.1K
15:14 10.48 10.51 10.48 10.50 5.7K
15:15 10.51 10.51 10.50 10.50 5.0K
15:17 10.51 10.51 10.50 10.51 12.3K
15:18 10.51 10.53 10.51 10.52 6.7K
15:19 10.53 10.53 10.53 10.53 2.0K
15:20 10.52 10.52 10.51 10.51 2.1K
15:21 10.52 10.52 10.51 10.51 3.0K
15:22 10.52 10.53 10.52 10.53 8.7K
15:23 10.53 10.54 10.53 10.54 1.1K
15:24 10.55 10.56 10.55 10.56 4.5K
15:25 10.55 10.55 10.53 10.54 4.0K
15:26 10.54 10.55 10.54 10.55 12.3K
15:27 10.55 10.55 10.54 10.54 2.4K
15:28 10.52 10.52 10.52 10.52 1.8K
15:29 10.53 10.54 10.53 10.54 6.3K
15:30 10.54 10.54 10.54 10.54 2.5K
15:31 10.54 10.54 10.54 10.54 4.2K
15:32 10.54 10.56 10.54 10.56 6.5K
15:33 10.57 10.57 10.55 10.56 4.0K
15:34 10.55 10.55 10.55 10.55 10.0K
15:35 10.55 10.55 10.54 10.55 1.3K
15:36 10.54 10.55 10.54 10.55 11.7K
15:37 10.55 10.55 10.54 10.55 3.5K
15:38 10.55 10.55 10.55 10.55 3.2K
15:39 10.55 10.57 10.55 10.56 16.8K
15:40 10.57 10.60 10.57 10.60 30.6K
15:41 10.59 10.59 10.57 10.57 12.8K
15:42 10.58 10.58 10.57 10.58 7.6K
15:43 10.58 10.58 10.57 10.57 4.1K
15:44 10.57 10.59 10.57 10.58 20.5K
15:45 10.59 10.59 10.58 10.58 3.2K
15:46 10.57 10.57 10.54 10.54 42.2K
15:47 10.54 10.54 10.53 10.54 13.8K
15:48 10.54 10.54 10.54 10.54 0.3K
15:49 10.53 10.54 10.53 10.54 2.4K
15:50 10.53 10.53 10.52 10.53 32.3K
15:51 10.53 10.53 10.51 10.51 14.2K
15:52 10.52 10.53 10.52 10.53 8.7K
15:53 10.52 10.52 10.50 10.51 24.9K
15:54 10.51 10.51 10.50 10.51 6.9K
15:55 10.49 10.49 10.46 10.46 46.1K
15:56 10.47 10.47 10.46 10.47 11.3K
15:57 10.47 10.48 10.47 10.48 27.9K
15:58 10.48 10.48 10.45 10.46 46.2K
15:59 10.46 10.46 10.44 10.44 335.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar