Semler Scientific Inc (SMLR)

SMLR
🏛️ Vereinigte Staaten →
28.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.86 29.93 29.75 29.75 15.4K
09:31 29.68 29.96 29.68 29.71 4.8K
09:32 29.71 29.92 29.70 29.78 1.9K
09:33 29.63 29.64 29.50 29.64 10.6K
09:34 29.67 29.67 29.67 29.67 0.3K
09:35 29.52 29.68 29.42 29.42 8.1K
09:36 29.31 29.31 29.02 29.07 25.0K
09:37 29.03 29.18 29.03 29.12 4.0K
09:38 29.19 29.38 29.19 29.38 9.1K
09:39 29.30 29.30 29.12 29.12 10.0K
09:40 29.23 29.23 29.06 29.06 6.4K
09:41 29.11 29.22 29.11 29.22 4.0K
09:42 29.25 29.45 29.25 29.32 5.2K
09:43 29.39 29.44 29.17 29.41 4.2K
09:44 29.18 29.18 29.18 29.18 0.5K
09:45 29.29 29.30 29.18 29.19 2.6K
09:46 29.37 29.41 29.28 29.41 5.7K
09:47 29.40 29.50 29.40 29.50 1.7K
09:48 29.50 29.50 29.40 29.43 1.7K
09:49 29.47 29.47 29.40 29.40 0.9K
09:50 29.19 29.19 29.12 29.12 5.2K
09:51 29.12 29.22 29.12 29.22 1.3K
09:52 29.23 29.23 29.23 29.23 0.2K
09:53 29.31 29.31 29.26 29.26 8.6K
09:54 29.31 29.31 29.31 29.31 0.1K
09:55 29.35 29.35 29.27 29.27 1.1K
09:56 29.32 29.32 29.26 29.26 4.6K
09:57 29.25 29.25 29.21 29.21 1.0K
09:58 29.20 29.27 29.20 29.27 3.1K
09:59 29.24 29.24 29.24 29.24 1.1K
10:00 29.32 29.32 29.17 29.22 2.9K
10:01 29.13 29.16 29.07 29.07 6.5K
10:02 29.06 29.07 29.05 29.07 5.0K
10:03 29.06 29.06 28.91 28.91 7.4K
10:04 28.94 28.98 28.92 28.92 1.5K
10:05 29.01 29.06 29.01 29.06 1.9K
10:06 28.99 29.01 28.97 29.01 4.1K
10:07 29.08 29.08 28.97 28.97 6.7K
10:08 28.95 29.08 28.95 29.08 3.6K
10:09 29.05 29.10 29.04 29.10 2.6K
10:10 29.08 29.11 29.08 29.11 2.7K
10:11 29.10 29.15 29.10 29.15 1.9K
10:12 29.14 29.14 29.14 29.14 1.0K
10:13 28.96 28.96 28.96 28.96 1.5K
10:14 28.92 28.96 28.92 28.96 1.3K
10:15 29.01 29.01 29.01 29.01 0.5K
10:16 29.05 29.08 28.82 28.82 16.8K
10:17 28.82 28.87 28.82 28.87 4.9K
10:18 28.92 28.92 28.82 28.82 1.4K
10:19 28.86 28.86 28.86 28.86 3.8K
10:20 28.84 28.92 28.83 28.92 1.7K
10:21 28.91 28.91 28.84 28.84 1.7K
10:22 28.90 28.90 28.90 28.90 2.3K
10:23 28.98 28.98 28.81 28.81 7.4K
10:24 28.83 28.83 28.83 28.83 2.3K
10:25 28.81 28.81 28.70 28.70 4.3K
10:26 28.70 28.77 28.70 28.77 2.7K
10:27 28.83 28.83 28.74 28.74 2.8K
10:28 28.73 28.86 28.72 28.86 7.3K
10:29 28.81 28.81 28.81 28.81 2.9K
10:30 28.81 28.90 28.81 28.90 17.6K
10:31 29.02 29.10 28.97 29.05 10.8K
10:32 29.09 29.13 29.09 29.13 5.5K
10:33 29.05 29.15 29.05 29.15 0.8K
10:34 29.10 29.10 29.00 29.00 1.0K
10:35 29.10 29.10 28.97 28.97 2.2K
10:38 29.09 29.09 29.07 29.07 1.4K
10:39 29.02 29.02 29.02 29.02 1.3K
10:41 29.00 29.00 28.94 29.00 2.3K
10:43 28.99 28.99 28.99 28.99 1.7K
10:44 28.94 28.94 28.94 28.94 0.5K
10:45 28.92 28.92 28.86 28.86 4.2K
10:46 28.95 28.95 28.92 28.92 2.3K
10:48 28.84 28.84 28.84 28.84 0.2K
10:49 28.90 28.91 28.90 28.91 1.1K
10:51 28.91 28.92 28.86 28.92 1.0K
10:52 28.89 28.89 28.81 28.81 6.6K
10:54 28.83 28.83 28.81 28.81 1.9K
10:55 28.86 28.88 28.86 28.88 1.6K
10:56 28.80 28.87 28.77 28.85 10.9K
10:57 28.80 28.80 28.80 28.80 3.0K
10:59 28.79 28.79 28.72 28.72 2.1K
11:00 28.73 28.73 28.73 28.73 0.8K
11:01 28.73 28.74 28.70 28.74 0.8K
11:02 28.71 28.79 28.70 28.79 4.7K
11:03 28.80 28.80 28.80 28.80 0.7K
11:04 28.85 28.85 28.83 28.83 2.2K
11:05 28.87 28.87 28.77 28.82 2.7K
11:06 28.80 28.82 28.79 28.79 1.0K
11:07 28.78 28.78 28.76 28.76 2.5K
11:08 28.77 28.77 28.69 28.70 3.1K
11:09 28.70 28.70 28.68 28.68 6.1K
11:10 28.68 28.68 28.54 28.54 12.2K
11:11 28.54 28.58 28.54 28.55 10.3K
11:12 28.56 28.58 28.55 28.58 5.4K
11:13 28.62 28.62 28.59 28.59 3.7K
11:14 28.56 28.56 28.52 28.52 9.7K
11:15 28.55 28.55 28.55 28.55 0.3K
11:16 28.60 28.65 28.56 28.56 4.5K
11:17 28.61 28.61 28.55 28.55 1.4K
11:18 28.58 28.59 28.56 28.59 3.7K
11:19 28.60 28.62 28.60 28.61 5.4K
11:20 28.64 28.64 28.57 28.58 1.2K
11:21 28.51 28.55 28.51 28.54 3.7K
11:22 28.54 28.55 28.43 28.47 15.8K
11:23 28.42 28.51 28.42 28.51 5.7K
11:24 28.52 28.63 28.52 28.58 9.5K
11:25 28.59 28.65 28.59 28.59 3.2K
11:26 28.60 28.60 28.60 28.60 1.3K
11:27 28.72 28.72 28.72 28.72 0.1K
11:28 28.63 28.65 28.63 28.65 15.8K
11:29 28.69 28.69 28.69 28.69 0.2K
11:30 28.74 28.74 28.65 28.65 4.5K
11:31 28.64 28.66 28.64 28.66 3.4K
11:32 28.62 28.62 28.62 28.62 0.5K
11:33 28.65 28.65 28.50 28.50 4.6K
11:34 28.50 28.50 28.50 28.50 1.3K
11:35 28.56 28.56 28.56 28.56 0.7K
11:36 28.59 28.74 28.59 28.64 34.6K
11:37 28.48 28.66 28.47 28.64 13.0K
11:38 28.64 28.64 28.54 28.54 8.8K
11:39 28.45 28.45 28.45 28.45 0.9K
11:40 28.45 28.51 28.45 28.51 2.7K
11:41 28.46 28.46 28.43 28.43 0.8K
11:42 28.43 28.43 28.30 28.30 9.2K
11:43 28.35 28.40 28.35 28.40 10.4K
11:44 28.36 28.38 28.21 28.21 10.7K
11:45 28.28 28.28 28.21 28.21 4.7K
11:46 28.15 28.21 28.11 28.11 5.9K
11:47 28.11 28.12 28.00 28.12 7.3K
11:48 28.10 28.25 28.10 28.23 6.8K
11:49 28.23 28.23 28.14 28.14 15.4K
11:50 28.05 28.05 27.92 28.04 13.8K
11:51 28.04 28.10 28.04 28.09 6.0K
11:52 28.09 28.16 28.07 28.07 4.4K
11:53 28.07 28.20 28.07 28.18 5.7K
11:54 28.18 28.18 28.10 28.10 2.2K
11:55 28.10 28.11 28.09 28.11 1.3K
11:56 28.09 28.15 28.08 28.09 4.0K
11:57 28.13 28.19 28.09 28.12 2.3K
11:58 28.18 28.18 28.09 28.10 7.5K
11:59 28.10 28.21 28.09 28.19 12.2K
12:00 28.29 28.29 28.14 28.17 14.5K
12:01 28.24 28.31 28.20 28.20 8.3K
12:02 28.20 28.26 28.19 28.21 10.6K
12:03 28.21 28.38 28.16 28.37 27.1K
12:04 28.38 28.38 28.36 28.36 3.8K
12:05 28.33 28.33 28.33 28.33 1.8K
12:06 28.32 28.32 28.32 28.32 0.2K
12:07 28.39 28.39 28.35 28.35 1.3K
12:08 28.36 28.36 28.34 28.34 3.3K
12:09 28.34 28.34 28.34 28.34 1.9K
12:10 28.30 28.30 28.30 28.30 2.0K
12:12 28.28 28.28 28.28 28.28 0.1K
12:13 28.28 28.28 28.21 28.21 5.4K
12:14 28.23 28.23 28.23 28.23 2.5K
12:15 28.19 28.30 28.19 28.30 3.1K
12:16 28.21 28.21 28.15 28.15 0.4K
12:17 28.23 28.23 28.15 28.16 3.5K
12:18 28.16 28.16 28.14 28.14 4.5K
12:19 28.13 28.19 28.13 28.17 2.6K
12:20 28.10 28.23 28.10 28.23 18.0K
12:21 28.26 28.35 28.22 28.26 22.0K
12:22 28.32 28.39 28.32 28.37 2.8K
12:23 28.39 28.39 28.38 28.38 0.8K
12:24 28.40 28.40 28.40 28.40 1.8K
12:25 28.45 28.51 28.45 28.51 3.5K
12:26 28.47 28.49 28.45 28.46 5.2K
12:27 28.45 28.45 28.45 28.45 0.6K
12:28 28.45 28.50 28.43 28.50 5.0K
12:29 28.60 28.60 28.47 28.50 6.8K
12:30 28.49 28.54 28.49 28.54 2.1K
12:31 28.51 28.54 28.51 28.54 3.2K
12:32 28.48 28.52 28.48 28.52 1.1K
12:33 28.47 28.47 28.47 28.47 0.8K
12:34 28.47 28.47 28.47 28.47 0.3K
12:35 28.47 28.47 28.47 28.47 0.4K
12:36 28.47 28.47 28.47 28.47 0.3K
12:37 28.49 28.49 28.41 28.41 0.8K
12:39 28.45 28.50 28.45 28.49 5.5K
12:40 28.47 28.53 28.39 28.46 30.8K
12:41 28.45 28.51 28.44 28.51 6.8K
12:42 28.44 28.51 28.40 28.49 8.8K
12:43 28.48 28.48 28.36 28.36 16.2K
12:44 28.33 28.40 28.33 28.40 1.0K
12:45 28.45 28.45 28.37 28.38 2.7K
12:46 28.34 28.38 28.31 28.31 2.7K
12:47 28.27 28.30 28.25 28.30 4.7K
12:48 28.30 28.30 28.26 28.30 1.4K
12:49 28.30 28.34 28.25 28.34 10.4K
12:50 28.34 28.34 28.34 28.34 0.8K
12:51 28.30 28.34 28.30 28.30 3.0K
12:52 28.24 28.28 28.24 28.28 2.9K
12:53 28.29 28.34 28.29 28.34 1.9K
12:54 28.33 28.35 28.33 28.35 2.3K
12:55 28.34 28.42 28.34 28.41 5.8K
12:56 28.39 28.43 28.39 28.43 1.4K
12:57 28.44 28.47 28.44 28.47 3.5K
12:58 28.45 28.60 28.43 28.53 22.9K
12:59 28.50 28.62 28.49 28.60 15.1K
13:00 28.57 28.58 28.54 28.54 1.3K
13:01 28.53 28.59 28.53 28.59 3.6K
13:02 28.56 28.61 28.56 28.61 5.8K
13:03 28.62 28.73 28.60 28.73 15.4K
13:04 28.71 28.87 28.71 28.85 11.6K
13:05 28.84 28.84 28.84 28.84 0.8K
13:06 28.72 28.83 28.72 28.73 1.8K
13:07 28.81 28.81 28.81 28.81 0.3K
13:08 28.73 28.73 28.73 28.73 0.5K
13:09 28.80 28.80 28.73 28.73 1.3K
13:10 28.82 28.82 28.82 28.82 2.1K
13:11 28.85 28.99 28.85 28.93 15.5K
13:12 28.95 28.95 28.94 28.94 0.9K
13:13 28.86 28.86 28.86 28.86 0.6K
13:14 28.98 28.98 28.89 28.89 2.4K
13:15 28.99 28.99 28.93 28.93 11.4K
13:16 28.96 28.96 28.93 28.93 4.1K
13:17 28.98 28.99 28.98 28.99 3.8K
13:18 28.96 28.96 28.91 28.91 2.6K
13:19 28.88 28.88 28.84 28.84 0.7K
13:20 28.84 28.84 28.84 28.84 0.6K
13:21 28.85 28.96 28.85 28.96 5.9K
13:22 28.91 29.12 28.85 29.00 50.0K
13:23 29.00 29.00 29.00 29.00 0.5K
13:24 29.00 29.03 28.96 29.03 1.4K
13:25 28.95 28.95 28.95 28.95 0.7K
13:26 28.85 28.99 28.85 28.99 3.5K
13:27 28.98 29.01 28.93 28.93 14.4K
13:30 28.85 28.87 28.78 28.78 2.5K
13:31 28.76 28.77 28.76 28.77 3.9K
13:32 28.69 28.74 28.69 28.70 1.7K
13:33 28.77 28.77 28.77 28.77 0.5K
13:34 28.78 28.91 28.78 28.91 2.0K
13:35 28.74 28.81 28.74 28.81 0.6K
13:36 28.72 28.72 28.67 28.67 2.1K
13:37 28.71 28.71 28.62 28.63 3.4K
13:38 28.66 28.66 28.66 28.66 0.7K
13:39 28.60 28.63 28.60 28.63 0.6K
13:40 28.60 28.60 28.60 28.60 0.9K
13:41 28.60 28.60 28.50 28.50 7.5K
13:42 28.48 28.48 28.48 28.48 3.0K
13:43 28.50 28.50 28.50 28.50 0.9K
13:44 28.48 28.55 28.48 28.48 2.7K
13:45 28.54 28.54 28.54 28.54 0.8K
13:46 28.47 28.47 28.47 28.47 2.9K
13:47 28.44 28.44 28.44 28.44 1.1K
13:49 28.48 28.52 28.48 28.52 3.4K
13:50 28.47 28.47 28.47 28.47 1.9K
13:52 28.39 28.48 28.38 28.38 1.1K
13:53 28.32 28.43 28.32 28.43 14.6K
13:54 28.47 28.47 28.34 28.34 4.6K
13:55 28.39 28.39 28.36 28.36 4.8K
13:56 28.35 28.35 28.35 28.35 0.8K
13:57 28.40 28.44 28.40 28.44 4.9K
13:58 28.49 28.49 28.40 28.40 0.6K
13:59 28.33 28.33 28.33 28.33 1.0K
14:00 28.36 28.36 28.36 28.36 0.7K
14:01 28.46 28.47 28.36 28.45 21.4K
14:03 28.47 28.47 28.42 28.42 5.6K
14:04 28.32 28.35 28.28 28.28 12.4K
14:05 28.29 28.29 28.21 28.21 4.6K
14:06 28.13 28.15 28.13 28.15 7.3K
14:07 28.27 28.27 28.27 28.27 7.8K
14:10 28.10 28.10 28.10 28.10 0.8K
14:11 28.20 28.20 28.20 28.20 3.9K
14:14 28.27 28.27 28.20 28.20 1.1K
14:15 28.20 28.24 28.20 28.24 1.2K
14:16 28.24 28.33 28.24 28.33 3.2K
14:18 28.41 28.44 28.41 28.44 5.3K
14:19 28.37 28.39 28.36 28.39 9.6K
14:20 28.37 28.37 28.37 28.37 3.6K
14:21 28.32 28.39 28.25 28.25 15.3K
14:22 28.21 28.29 28.21 28.29 5.3K
14:23 28.30 28.30 28.30 28.30 0.4K
14:24 28.32 28.32 28.24 28.24 6.5K
14:25 28.32 28.32 28.32 28.32 0.1K
14:26 28.32 28.32 28.23 28.24 3.8K
14:28 28.23 28.23 28.21 28.21 3.1K
14:31 28.31 28.31 28.31 28.31 0.2K
14:32 28.38 28.40 28.38 28.40 2.1K
14:33 28.39 28.39 28.39 28.39 0.4K
14:34 28.39 28.46 28.39 28.46 4.6K
14:36 28.47 28.47 28.47 28.47 0.2K
14:37 28.39 28.39 28.39 28.39 4.9K
14:38 28.39 28.39 28.38 28.38 0.4K
14:39 28.42 28.42 28.37 28.37 2.5K
14:40 28.36 28.36 28.36 28.36 0.4K
14:42 28.34 28.34 28.34 28.34 1.2K
14:43 28.38 28.38 28.38 28.38 1.4K
14:44 28.43 28.43 28.43 28.43 1.5K
14:45 28.43 28.51 28.43 28.50 3.6K
14:46 28.49 28.49 28.49 28.49 0.9K
14:48 28.59 28.67 28.59 28.67 2.0K
14:49 28.59 28.59 28.59 28.59 0.2K
14:50 28.62 28.66 28.62 28.65 2.8K
14:51 28.65 28.73 28.65 28.73 8.0K
14:52 28.81 28.81 28.74 28.74 0.5K
14:53 28.81 28.83 28.77 28.83 25.5K
14:54 28.84 28.90 28.80 28.90 7.3K
14:55 28.93 28.97 28.84 28.94 5.9K
14:56 28.95 28.95 28.84 28.84 17.5K
14:57 28.89 28.90 28.89 28.90 2.5K
14:58 28.90 28.90 28.84 28.84 3.8K
15:00 28.85 28.85 28.85 28.85 0.2K
15:01 28.81 28.87 28.81 28.85 4.0K
15:02 28.85 28.92 28.85 28.92 6.5K
15:03 28.92 28.92 28.92 28.92 2.0K
15:04 28.92 28.92 28.91 28.91 3.4K
15:05 28.92 28.92 28.92 28.92 0.4K
15:06 28.95 28.95 28.88 28.88 13.4K
15:07 28.80 28.80 28.68 28.68 4.1K
15:08 28.64 28.64 28.64 28.64 0.2K
15:09 28.64 28.64 28.64 28.64 0.2K
15:10 28.68 28.68 28.63 28.63 0.3K
15:11 28.72 28.72 28.63 28.64 1.0K
15:12 28.63 28.64 28.63 28.63 1.4K
15:13 28.60 28.60 28.56 28.56 0.2K
15:14 28.56 28.56 28.56 28.56 0.2K
15:15 28.63 28.63 28.56 28.56 0.6K
15:16 28.48 28.48 28.37 28.37 3.9K
15:17 28.33 28.40 28.31 28.40 42.0K
15:18 28.46 28.46 28.28 28.29 14.0K
15:19 28.11 28.11 28.11 28.11 2.1K
15:20 28.18 28.38 28.18 28.30 15.5K
15:21 28.32 28.32 28.28 28.28 4.1K
15:22 28.28 28.28 28.28 28.28 0.8K
15:23 28.26 28.30 28.25 28.26 1.4K
15:24 28.25 28.25 28.22 28.24 5.1K
15:25 28.28 28.30 28.25 28.25 2.3K
15:26 28.29 28.34 28.29 28.30 10.4K
15:27 28.25 28.40 28.25 28.40 3.0K
15:28 28.40 28.40 28.40 28.40 0.4K
15:29 28.40 28.42 28.40 28.42 2.5K
15:30 28.39 28.40 28.29 28.37 5.4K
15:31 28.32 28.38 28.32 28.38 0.7K
15:32 28.34 28.34 28.33 28.33 0.3K
15:33 28.33 28.33 28.31 28.31 0.7K
15:34 28.33 28.38 28.33 28.36 1.2K
15:35 28.32 28.39 28.32 28.33 3.0K
15:36 28.33 28.33 28.32 28.32 1.7K
15:37 28.36 28.38 28.36 28.36 0.9K
15:38 28.39 28.39 28.38 28.38 1.5K
15:39 28.35 28.35 28.34 28.34 0.9K
15:40 28.40 28.40 28.27 28.27 3.7K
15:41 28.33 28.34 28.33 28.34 0.4K
15:42 28.31 28.32 28.27 28.27 3.2K
15:43 28.26 28.26 28.26 28.26 0.3K
15:44 28.26 28.30 28.26 28.26 1.9K
15:45 28.25 28.33 28.25 28.33 4.2K
15:46 28.29 28.33 28.29 28.29 1.7K
15:47 28.25 28.31 28.25 28.29 5.4K
15:48 28.30 28.34 28.30 28.34 2.5K
15:49 28.36 28.38 28.36 28.36 3.0K
15:50 28.40 28.40 28.39 28.39 1.7K
15:51 28.42 28.42 28.35 28.35 4.1K
15:52 28.36 28.36 28.32 28.32 2.9K
15:53 28.32 28.32 28.30 28.31 1.9K
15:54 28.28 28.36 28.28 28.33 11.1K
15:55 28.36 28.37 28.32 28.32 3.1K
15:56 28.32 28.32 28.28 28.28 2.4K
15:57 28.27 28.30 28.26 28.30 10.1K
15:58 28.29 28.34 28.29 28.33 13.3K
15:59 28.33 28.34 28.28 28.31 45.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 29.90 29.96 27.92 28.31 1.8M
2025-09-25 30.62 31.75 28.66 30.21 1.8M
2025-09-24 33.00 34.00 31.56 31.58 1.8M
2025-09-23 32.98 34.74 31.31 32.66 3.7M
2025-09-22 34.50 36.07 30.03 32.02 8.2M
2025-09-19 28.85 29.52 28.38 29.18 1.3M
2025-09-18 28.30 29.73 28.29 29.49 0.9M
2025-09-17 28.40 29.40 27.07 27.68 1.2M
2025-09-16 28.34 29.14 27.90 29.11 0.4M
2025-09-15 29.15 29.57 28.14 28.39 0.5M
2025-09-12 28.54 29.75 28.40 29.19 0.5M
2025-09-11 28.00 29.63 27.83 28.54 0.4M
2025-09-10 28.30 29.09 28.00 28.02 0.5M
2025-09-09 27.98 28.55 27.80 28.07 0.4M
2025-09-08 28.00 28.81 28.00 28.29 0.3M
2025-09-05 28.52 29.03 27.75 28.12 0.4M
2025-09-04 29.09 29.27 27.55 28.09 0.6M
2025-09-03 29.46 29.98 28.68 29.01 0.5M
2025-09-02 28.95 30.25 28.65 29.37 0.6M
2025-08-29 30.43 30.70 29.31 29.64 0.5M
2025-08-28 30.75 31.90 30.35 30.63 0.6M
2025-08-27 30.44 30.90 30.19 30.56 0.4M
2025-08-26 30.00 31.10 29.66 30.79 0.4M
2025-08-25 30.99 31.05 29.98 30.02 0.5M
2025-08-22 30.24 32.40 29.87 31.43 0.8M
2025-08-21 31.02 31.25 30.02 30.10 0.6M
2025-08-20 31.56 32.30 30.59 31.21 0.5M
2025-08-19 33.40 34.00 31.52 31.89 0.5M
2025-08-18 33.49 34.33 32.56 33.76 0.5M
2025-08-15 35.18 35.18 33.06 33.84 0.5M
2025-08-14 34.73 35.28 32.90 35.13 0.5M
2025-08-13 34.75 35.88 34.33 35.57 0.5M
2025-08-12 35.34 35.76 34.30 34.54 0.7M
2025-08-11 36.90 37.44 34.80 35.28 0.8M
2025-08-08 37.65 38.18 35.40 36.13 0.6M
2025-08-07 36.52 37.64 35.72 37.54 0.6M
2025-08-06 34.44 35.92 33.59 35.66 0.5M
2025-08-05 35.23 36.47 34.01 34.87 0.7M
2025-08-04 34.55 35.60 34.14 35.37 0.6M
2025-08-01 34.92 35.75 34.27 34.46 0.9M
2025-07-31 36.03 37.28 35.39 35.85 0.5M
2025-07-30 36.63 37.15 35.68 35.91 0.6M
2025-07-29 39.07 39.09 36.11 36.60 0.7M
2025-07-28 39.00 39.48 38.13 39.25 0.5M
2025-07-25 37.94 38.50 36.02 38.08 0.6M
2025-07-24 39.40 39.68 38.07 38.89 0.5M
2025-07-23 40.50 40.50 38.14 39.32 0.5M
2025-07-22 39.35 41.00 38.56 40.19 0.7M
2025-07-21 41.39 41.89 39.59 39.67 0.7M
2025-07-18 44.43 45.13 41.10 41.24 0.6M
2025-07-17 42.25 44.71 41.81 43.60 0.9M
2025-07-16 42.80 44.49 41.77 42.71 0.8M
2025-07-15 44.45 44.49 40.73 42.18 0.9M
2025-07-14 45.84 46.75 44.24 45.23 0.7M
2025-07-11 46.05 47.49 44.46 45.53 1.2M
2025-07-10 42.28 48.77 41.52 45.97 1.5M
2025-07-09 42.94 43.46 40.38 42.32 0.9M
2025-07-08 41.76 44.00 41.02 41.71 0.8M
2025-07-07 39.77 39.77 37.26 38.95 0.6M
2025-07-03 39.30 40.45 38.70 40.45 0.3M
2025-07-02 36.30 40.06 36.30 39.54 0.9M
2025-07-01 38.00 38.06 35.37 35.42 0.6M
2025-06-30 39.00 39.02 37.45 38.74 0.8M
2025-06-27 38.73 40.27 38.05 38.50 0.9M
2025-06-26 40.66 41.00 36.56 38.79 1.9M
2025-06-25 43.00 43.98 40.09 41.04 1.2M
2025-06-24 44.14 44.50 40.00 41.89 1.3M
2025-06-23 35.42 42.55 34.50 41.99 2.5M
2025-06-20 36.71 37.10 33.60 36.14 3.2M
2025-06-18 29.00 32.06 28.53 31.94 1.6M
2025-06-17 29.85 29.98 27.78 28.53 1.1M
2025-06-16 29.97 31.84 29.97 30.52 0.8M
2025-06-13 29.97 30.50 29.51 29.58 0.6M
2025-06-12 31.57 31.87 30.33 30.74 0.8M
2025-06-11 31.02 32.25 30.55 31.72 1.3M
2025-06-10 33.81 33.81 28.59 31.50 3.2M
2025-06-09 34.00 34.35 32.52 33.99 1.1M
2025-06-06 33.73 34.41 32.50 32.98 1.0M
2025-06-05 35.40 35.70 32.50 32.64 0.9M
2025-06-04 35.50 35.99 33.70 35.76 1.0M
2025-06-03 35.78 36.70 34.60 35.58 1.0M
2025-06-02 40.00 40.44 35.15 35.59 1.2M
2025-05-30 39.81 40.42 37.97 40.00 0.7M
2025-05-29 42.05 43.30 40.05 40.08 0.5M
2025-05-28 42.84 43.17 40.44 41.32 0.9M
2025-05-27 44.60 45.51 42.48 43.39 1.1M
2025-05-23 42.87 44.52 41.30 44.32 1.2M
2025-05-22 50.12 50.44 43.25 44.93 2.4M
2025-05-21 43.00 48.63 42.50 44.89 3.1M
2025-05-20 44.28 44.58 39.86 41.88 1.8M
2025-05-19 39.11 45.61 38.91 43.27 2.3M
2025-05-16 31.71 43.20 31.70 40.88 2.4M
2025-05-15 32.28 33.34 30.33 31.79 0.9M
2025-05-14 34.83 36.15 32.12 32.54 1.5M
2025-05-13 36.00 37.30 35.01 36.70 0.6M
2025-05-12 36.90 37.10 34.46 34.84 0.9M
2025-05-09 35.60 36.12 33.75 34.79 0.5M
2025-05-08 34.51 36.76 33.55 35.24 0.6M
2025-05-07 34.21 34.21 32.05 33.05 0.4M
2025-05-06 33.00 33.45 32.15 33.09 0.4M
2025-05-05 35.10 35.36 33.20 33.58 0.4M
2025-05-02 34.01 36.93 33.15 36.16 1.0M
2025-05-01 33.45 34.39 32.74 33.33 0.5M
2025-04-30 32.50 33.40 31.86 32.33 0.7M
2025-04-29 35.41 35.55 33.34 33.97 0.5M
2025-04-28 37.94 37.94 34.20 35.37 0.7M
2025-04-25 35.11 38.15 34.42 36.84 1.0M
2025-04-24 34.43 35.20 34.00 34.44 0.1M
2025-04-23 35.25 36.89 34.21 34.28 0.3M
2025-04-22 30.41 34.50 30.41 33.28 0.4M
2025-04-21 32.71 33.23 29.74 29.83 0.3M
2025-04-17 30.99 32.60 30.81 32.49 0.3M
2025-04-16 34.45 34.57 30.89 31.00 0.3M
2025-04-15 34.20 34.73 33.59 34.40 0.1M
2025-04-14 34.97 35.42 32.96 34.26 0.2M
2025-04-11 32.99 33.95 31.50 33.76 0.2M
2025-04-10 34.18 35.14 32.15 32.63 0.2M
2025-04-09 31.60 36.44 30.83 35.16 0.4M
2025-04-08 35.19 36.07 31.27 31.97 0.2M
2025-04-07 30.79 36.70 30.24 34.15 0.4M
2025-04-04 32.37 34.40 30.56 33.85 0.4M
2025-04-03 34.00 34.92 33.21 34.06 0.2M
2025-04-02 35.22 37.80 35.07 37.03 0.2M
2025-04-01 36.25 37.83 35.10 36.52 0.2M
2025-03-31 35.16 36.86 34.41 36.20 0.4M
2025-03-28 36.38 37.26 35.14 36.86 0.3M
2025-03-27 39.00 40.00 36.82 36.92 0.3M
2025-03-26 42.00 42.00 38.41 39.57 0.3M
2025-03-25 42.77 43.27 41.22 42.38 0.2M
2025-03-24 40.54 43.49 40.54 42.88 0.3M
2025-03-21 37.94 39.41 37.63 39.22 0.8M
2025-03-20 38.97 40.97 38.44 38.82 0.3M
2025-03-19 36.45 40.57 36.32 40.04 0.5M
2025-03-18 35.15 35.93 33.75 35.49 0.3M
2025-03-17 34.25 36.59 33.50 36.03 0.3M
2025-03-14 33.35 34.82 32.78 34.35 0.3M
2025-03-13 33.32 34.76 32.17 32.62 0.2M
2025-03-12 34.01 35.30 33.44 33.60 0.4M
2025-03-11 32.38 33.99 32.00 32.80 0.4M
2025-03-10 35.39 35.99 32.00 32.74 0.4M
2025-03-07 35.89 37.95 34.83 37.19 0.4M
2025-03-06 37.15 38.32 35.14 36.10 0.6M
2025-03-05 38.50 39.20 37.60 38.37 0.4M
2025-03-04 37.13 39.49 35.57 38.36 0.7M
2025-03-03 47.00 48.50 38.20 38.89 1.0M
2025-02-28 40.03 42.95 39.56 42.92 0.4M
2025-02-27 44.76 44.98 40.00 40.63 0.3M
2025-02-26 41.52 44.30 41.52 43.91 0.3M
2025-02-25 42.70 43.70 39.97 42.42 0.8M
2025-02-24 47.89 48.38 44.23 44.38 0.5M
2025-02-21 53.12 53.27 47.61 47.74 0.3M
2025-02-20 51.96 53.23 50.18 52.24 0.3M
2025-02-19 52.00 53.86 50.75 52.22 0.5M
2025-02-18 49.89 50.99 48.40 50.72 0.4M
2025-02-14 49.63 50.72 49.28 49.67 0.2M
2025-02-13 47.96 49.46 46.87 49.45 0.3M
2025-02-12 45.80 48.23 45.36 47.69 0.4M
2025-02-11 48.70 51.62 46.68 46.98 0.6M
2025-02-10 50.05 50.70 49.35 49.61 0.2M
2025-02-07 50.69 51.72 48.51 49.20 0.2M
2025-02-06 52.00 52.62 49.33 49.92 0.2M
2025-02-05 51.30 51.99 50.50 51.79 0.2M
2025-02-04 50.46 52.00 49.81 51.24 0.2M
2025-02-03 47.76 52.49 47.25 50.46 0.5M
2025-01-31 52.35 53.24 50.21 51.96 0.3M
2025-01-30 53.00 53.79 51.78 52.15 0.3M
2025-01-29 52.15 53.00 49.71 52.08 0.4M
2025-01-28 51.49 52.70 49.47 52.30 0.3M
2025-01-27 53.79 54.40 49.59 50.43 0.7M
2025-01-24 53.99 56.69 53.02 55.46 2.3M
2025-01-23 61.20 63.36 60.51 61.15 0.3M
2025-01-22 64.32 64.74 61.04 62.11 0.3M
2025-01-21 65.98 65.98 61.23 64.94 0.3M
2025-01-17 62.00 66.50 61.00 64.68 0.5M
2025-01-16 55.85 58.48 54.18 58.24 0.3M
2025-01-15 57.56 58.00 55.22 56.11 0.3M
2025-01-14 54.05 56.33 52.00 54.93 0.3M
2025-01-13 47.25 52.70 45.03 52.70 0.5M
2025-01-10 49.26 51.83 48.28 51.36 0.4M
2025-01-08 53.94 54.68 47.69 50.19 0.8M
2025-01-07 58.67 58.90 54.50 55.24 0.4M
2025-01-06 60.30 62.34 58.51 58.94 0.4M
2025-01-03 54.60 59.07 53.00 59.04 0.4M
2025-01-02 55.05 56.79 52.87 54.60 0.4M