Select Medical Holdings (SEM)

SEM
🏛️ Vereinigte Staaten →
12.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.39 12.39 12.39 12.39 4.9K
09:32 12.35 12.49 12.35 12.43 1.2K
09:33 12.47 12.47 12.47 12.47 0.8K
09:38 12.44 12.44 12.40 12.40 3.2K
09:39 12.39 12.42 12.39 12.42 9.6K
09:40 12.41 12.41 12.41 12.41 0.5K
09:41 12.41 12.45 12.41 12.42 1.6K
09:42 12.42 12.42 12.42 12.42 1.8K
09:43 12.40 12.40 12.40 12.40 0.5K
09:45 12.40 12.42 12.40 12.42 0.9K
09:47 12.44 12.44 12.44 12.44 0.3K
09:48 12.45 12.45 12.45 12.45 0.8K
09:49 12.46 12.46 12.45 12.46 2.3K
09:50 12.46 12.46 12.46 12.46 0.2K
09:51 12.46 12.46 12.46 12.46 0.1K
09:52 12.44 12.48 12.44 12.48 1.9K
09:55 12.49 12.52 12.49 12.52 9.9K
09:56 12.52 12.52 12.52 12.52 2.9K
09:57 12.52 12.52 12.52 12.52 0.3K
09:58 12.54 12.54 12.54 12.54 0.2K
09:59 12.54 12.54 12.54 12.54 4.1K
10:00 12.52 12.53 12.50 12.50 2.9K
10:02 12.47 12.47 12.47 12.47 0.8K
10:07 12.46 12.46 12.46 12.46 1.3K
10:09 12.46 12.46 12.46 12.46 0.6K
10:11 12.45 12.46 12.45 12.46 4.6K
10:14 12.46 12.46 12.46 12.46 0.7K
10:16 12.46 12.46 12.46 12.46 1.0K
10:17 12.44 12.44 12.44 12.44 0.9K
10:18 12.46 12.46 12.46 12.46 0.4K
10:19 12.46 12.46 12.46 12.46 1.7K
10:22 12.44 12.44 12.44 12.44 0.3K
10:24 12.46 12.46 12.46 12.46 2.8K
10:25 12.46 12.46 12.46 12.46 0.4K
10:27 12.50 12.51 12.50 12.51 4.0K
10:28 12.53 12.53 12.53 12.53 2.0K
10:30 12.51 12.51 12.51 12.51 1.5K
10:32 12.50 12.50 12.50 12.50 0.2K
10:33 12.48 12.48 12.46 12.46 2.2K
10:35 12.45 12.45 12.45 12.45 1.0K
10:38 12.44 12.45 12.44 12.45 2.0K
10:39 12.45 12.45 12.45 12.45 0.5K
10:41 12.46 12.46 12.44 12.44 1.2K
10:43 12.43 12.43 12.43 12.43 0.8K
10:44 12.43 12.43 12.43 12.43 0.3K
10:46 12.44 12.44 12.44 12.44 0.6K
10:47 12.45 12.45 12.45 12.45 0.8K
10:48 12.43 12.43 12.43 12.43 0.8K
10:49 12.44 12.44 12.42 12.42 1.4K
10:53 12.43 12.43 12.43 12.43 0.2K
10:54 12.44 12.44 12.44 12.44 2.0K
10:55 12.44 12.44 12.44 12.44 0.4K
10:57 12.44 12.45 12.44 12.45 2.6K
11:02 12.47 12.48 12.47 12.47 2.0K
11:03 12.50 12.50 12.50 12.50 1.4K
11:04 12.50 12.50 12.48 12.48 2.6K
11:06 12.46 12.46 12.46 12.46 1.0K
11:10 12.46 12.46 12.46 12.46 0.3K
11:12 12.47 12.50 12.47 12.49 3.6K
11:13 12.48 12.48 12.48 12.48 0.2K
11:14 12.48 12.48 12.48 12.48 1.6K
11:16 12.48 12.48 12.48 12.48 0.8K
11:17 12.49 12.49 12.49 12.49 1.2K
11:23 12.49 12.49 12.49 12.49 1.1K
11:24 12.49 12.49 12.49 12.49 0.4K
11:27 12.48 12.48 12.48 12.48 0.4K
11:28 12.48 12.48 12.48 12.48 0.3K
11:29 12.49 12.49 12.48 12.48 2.1K
11:37 12.49 12.49 12.49 12.49 0.2K
11:38 12.48 12.48 12.48 12.48 0.7K
11:39 12.47 12.47 12.46 12.46 1.4K
11:40 12.46 12.46 12.46 12.46 0.8K
11:45 12.46 12.46 12.46 12.46 1.8K
11:47 12.44 12.44 12.44 12.44 1.2K
11:52 12.42 12.42 12.42 12.42 0.9K
11:54 12.43 12.44 12.43 12.44 1.8K
11:55 12.44 12.44 12.44 12.44 1.9K
12:02 12.44 12.44 12.44 12.44 1.5K
12:07 12.44 12.44 12.44 12.44 1.0K
12:11 12.44 12.44 12.44 12.44 0.5K
12:13 12.45 12.45 12.45 12.45 0.7K
12:14 12.47 12.47 12.46 12.46 4.0K
12:15 12.46 12.46 12.46 12.46 0.7K
12:19 12.47 12.47 12.47 12.47 0.1K
12:20 12.48 12.49 12.48 12.49 2.9K
12:23 12.49 12.49 12.49 12.49 0.4K
12:24 12.50 12.51 12.50 12.51 1.2K
12:26 12.50 12.50 12.50 12.50 0.4K
12:27 12.51 12.51 12.51 12.51 1.2K
12:29 12.52 12.52 12.52 12.52 1.0K
12:30 12.52 12.52 12.50 12.51 3.7K
12:31 12.50 12.50 12.50 12.50 0.8K
12:32 12.49 12.49 12.49 12.49 1.8K
12:34 12.49 12.49 12.49 12.49 1.4K
12:35 12.50 12.50 12.50 12.50 0.4K
12:36 12.50 12.50 12.50 12.50 0.4K
12:38 12.50 12.50 12.50 12.50 2.1K
12:44 12.51 12.51 12.51 12.51 1.5K
12:48 12.52 12.52 12.52 12.52 0.5K
12:49 12.51 12.51 12.51 12.51 0.3K
12:51 12.51 12.52 12.51 12.52 2.1K
12:53 12.51 12.52 12.51 12.52 5.1K
12:55 12.52 12.52 12.52 12.52 1.3K
12:57 12.52 12.52 12.52 12.52 0.9K
12:58 12.52 12.52 12.51 12.52 0.7K
12:59 12.52 12.52 12.52 12.52 0.3K
13:02 12.51 12.51 12.51 12.51 1.7K
13:04 12.51 12.51 12.51 12.51 0.2K
13:07 12.50 12.50 12.50 12.50 1.8K
13:08 12.48 12.49 12.48 12.49 1.0K
13:10 12.49 12.49 12.49 12.49 0.9K
13:12 12.49 12.49 12.49 12.49 1.1K
13:14 12.50 12.50 12.50 12.50 0.5K
13:15 12.50 12.52 12.50 12.52 3.5K
13:20 12.52 12.52 12.52 12.52 1.1K
13:22 12.52 12.52 12.52 12.52 1.2K
13:24 12.52 12.52 12.51 12.51 2.7K
13:26 12.50 12.50 12.50 12.50 0.2K
13:29 12.50 12.50 12.50 12.50 2.4K
13:31 12.50 12.50 12.50 12.50 0.2K
13:32 12.51 12.51 12.51 12.51 0.5K
13:33 12.50 12.50 12.50 12.50 0.4K
13:35 12.49 12.50 12.49 12.50 0.6K
13:37 12.52 12.52 12.52 12.52 6.9K
13:38 12.51 12.51 12.51 12.51 0.2K
13:39 12.52 12.52 12.52 12.52 1.0K
13:43 12.50 12.50 12.49 12.50 5.9K
13:45 12.50 12.50 12.50 12.50 4.9K
13:46 12.49 12.49 12.49 12.49 7.3K
13:47 12.49 12.49 12.49 12.49 0.7K
13:48 12.49 12.49 12.49 12.49 8.0K
13:49 12.47 12.47 12.47 12.47 2.1K
13:51 12.47 12.47 12.47 12.47 2.1K
13:52 12.47 12.47 12.47 12.47 0.1K
13:53 12.47 12.47 12.47 12.47 2.0K
13:55 12.47 12.47 12.47 12.47 0.7K
13:56 12.47 12.49 12.47 12.49 2.7K
13:57 12.51 12.51 12.50 12.50 7.4K
13:58 12.53 12.56 12.53 12.56 7.9K
14:00 12.56 12.58 12.56 12.58 6.7K
14:01 12.57 12.59 12.57 12.59 32.0K
14:02 12.58 12.58 12.58 12.58 11.9K
14:03 12.59 12.59 12.59 12.59 3.3K
14:04 12.60 12.60 12.58 12.58 3.1K
14:05 12.58 12.59 12.58 12.59 2.6K
14:07 12.59 12.59 12.59 12.59 1.3K
14:08 12.60 12.60 12.59 12.59 6.5K
14:09 12.59 12.59 12.59 12.59 1.3K
14:11 12.60 12.61 12.60 12.61 2.1K
14:12 12.62 12.62 12.61 12.61 1.3K
14:13 12.63 12.63 12.63 12.63 1.5K
14:14 12.63 12.63 12.63 12.63 2.5K
14:18 12.64 12.64 12.62 12.62 6.0K
14:20 12.63 12.63 12.63 12.63 0.6K
14:21 12.63 12.63 12.63 12.63 2.2K
14:24 12.63 12.63 12.61 12.61 16.2K
14:25 12.61 12.61 12.60 12.60 3.2K
14:27 12.59 12.60 12.59 12.60 0.9K
14:28 12.59 12.59 12.58 12.58 1.7K
14:29 12.58 12.58 12.58 12.58 0.3K
14:30 12.58 12.58 12.56 12.56 2.5K
14:33 12.55 12.56 12.55 12.55 2.8K
14:35 12.55 12.55 12.55 12.55 5.2K
14:36 12.55 12.55 12.55 12.55 0.2K
14:37 12.55 12.56 12.55 12.56 5.0K
14:40 12.56 12.56 12.56 12.56 1.2K
14:41 12.56 12.57 12.56 12.57 1.5K
14:44 12.57 12.57 12.57 12.57 2.2K
14:49 12.57 12.57 12.56 12.56 1.3K
14:50 12.57 12.57 12.57 12.57 1.9K
14:52 12.57 12.57 12.57 12.57 2.0K
14:53 12.57 12.57 12.57 12.57 2.1K
14:56 12.57 12.57 12.57 12.57 1.3K
14:58 12.57 12.57 12.57 12.57 0.4K
14:59 12.58 12.58 12.58 12.58 1.3K
15:02 12.57 12.57 12.57 12.57 1.5K
15:03 12.57 12.58 12.57 12.58 3.2K
15:04 12.59 12.59 12.59 12.59 0.7K
15:05 12.59 12.59 12.59 12.59 0.7K
15:07 12.59 12.59 12.59 12.59 0.4K
15:08 12.59 12.60 12.59 12.60 0.8K
15:09 12.61 12.61 12.61 12.61 2.6K
15:10 12.62 12.62 12.62 12.62 0.3K
15:11 12.62 12.62 12.62 12.62 0.4K
15:12 12.62 12.62 12.61 12.61 1.5K
15:13 12.62 12.63 12.62 12.63 4.1K
15:14 12.63 12.64 12.63 12.64 2.1K
15:15 12.64 12.64 12.64 12.64 0.8K
15:16 12.65 12.65 12.65 12.65 0.5K
15:17 12.65 12.66 12.65 12.66 2.3K
15:18 12.66 12.67 12.66 12.67 3.6K
15:19 12.68 12.68 12.68 12.68 0.8K
15:20 12.67 12.67 12.67 12.67 2.8K
15:21 12.67 12.67 12.67 12.67 0.6K
15:22 12.67 12.68 12.67 12.68 1.6K
15:24 12.68 12.68 12.68 12.68 0.1K
15:25 12.68 12.68 12.68 12.68 0.3K
15:26 12.68 12.68 12.68 12.68 3.5K
15:29 12.68 12.69 12.68 12.69 1.2K
15:30 12.69 12.69 12.69 12.69 0.5K
15:31 12.69 12.70 12.69 12.70 6.8K
15:34 12.70 12.70 12.70 12.70 5.7K
15:35 12.70 12.70 12.70 12.70 3.2K
15:36 12.71 12.71 12.71 12.71 0.5K
15:37 12.71 12.71 12.71 12.71 0.5K
15:38 12.71 12.71 12.71 12.71 1.5K
15:39 12.73 12.73 12.73 12.73 1.0K
15:40 12.73 12.73 12.73 12.73 1.1K
15:41 12.72 12.73 12.72 12.72 1.3K
15:42 12.73 12.73 12.73 12.73 2.3K
15:43 12.73 12.73 12.73 12.73 0.3K
15:44 12.70 12.70 12.70 12.70 7.2K
15:45 12.71 12.71 12.71 12.71 2.7K
15:46 12.72 12.72 12.72 12.72 0.7K
15:47 12.72 12.72 12.72 12.72 2.7K
15:48 12.73 12.73 12.73 12.73 4.4K
15:49 12.72 12.72 12.72 12.72 3.4K
15:50 12.71 12.71 12.69 12.70 21.3K
15:51 12.72 12.72 12.71 12.71 2.2K
15:52 12.73 12.75 12.73 12.74 16.2K
15:53 12.75 12.75 12.74 12.74 8.4K
15:54 12.74 12.74 12.73 12.73 5.6K
15:55 12.71 12.71 12.70 12.71 11.0K
15:56 12.71 12.72 12.70 12.72 32.1K
15:57 12.72 12.73 12.72 12.73 13.2K
15:58 12.73 12.74 12.73 12.73 36.3K
15:59 12.74 12.74 12.67 12.67 450.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 12.49 12.84 12.43 12.84 1.0M
2025-09-29 12.66 12.66 12.39 12.50 0.8M
2025-09-26 12.44 12.65 12.41 12.64 0.8M
2025-09-25 12.66 12.72 12.28 12.41 0.9M
2025-09-24 12.52 12.70 12.46 12.67 0.8M
2025-09-23 12.66 12.99 12.50 12.55 1.0M
2025-09-22 12.39 12.75 12.35 12.67 1.1M
2025-09-19 12.66 12.66 12.35 12.35 2.4M
2025-09-18 12.36 12.66 12.33 12.63 1.2M
2025-09-17 12.18 12.69 12.18 12.27 1.0M
2025-09-16 12.28 12.36 12.06 12.13 0.8M
2025-09-15 12.54 12.64 12.20 12.24 0.7M
2025-09-12 12.73 12.85 12.50 12.51 0.5M
2025-09-11 12.48 12.85 12.44 12.81 1.2M
2025-09-10 12.75 12.93 12.25 12.46 1.1M
2025-09-09 13.32 13.32 12.89 12.92 0.8M
2025-09-08 13.19 13.27 13.01 13.25 1.1M
2025-09-05 12.99 13.39 12.98 13.10 0.8M
2025-09-04 12.99 13.02 12.84 13.01 0.9M
2025-09-03 12.89 12.98 12.70 12.92 1.0M
2025-09-02 12.91 13.07 12.88 13.02 0.8M
2025-08-29 13.11 13.14 12.92 13.01 0.6M
2025-08-28 13.10 13.12 12.89 13.04 0.9M
2025-08-27 12.82 13.14 12.80 13.05 0.8M
2025-08-26 13.17 13.29 12.78 12.84 0.9M
2025-08-25 13.40 13.41 13.12 13.18 0.8M
2025-08-22 13.07 13.49 12.96 13.42 1.0M
2025-08-21 13.03 13.17 12.94 12.99 0.7M
2025-08-20 12.98 13.08 12.81 12.93 0.8M
2025-08-19 12.94 13.00 12.80 12.89 0.9M
2025-08-18 12.80 13.11 12.73 12.95 1.1M
2025-08-15 12.72 12.78 12.53 12.71 1.1M
2025-08-14 12.55 12.70 12.44 12.60 1.0M
2025-08-13 12.47 12.84 12.42 12.67 1.0M
2025-08-12 12.14 12.47 12.10 12.40 1.1M
2025-08-11 12.12 12.21 12.00 12.07 1.5M
2025-08-08 11.90 12.16 11.73 12.07 1.2M
2025-08-07 12.10 12.13 11.74 11.90 1.3M
2025-08-06 11.71 12.07 11.65 11.95 1.5M
2025-08-05 12.08 12.33 11.73 11.77 1.9M
2025-08-04 12.55 12.64 11.84 11.97 2.6M
2025-08-01 15.17 15.17 12.34 12.57 2.9M
2025-07-31 14.38 15.05 14.29 14.79 1.6M
2025-07-30 14.20 14.55 14.16 14.48 0.8M
2025-07-29 14.17 14.35 14.01 14.25 1.0M
2025-07-28 14.16 14.33 14.03 14.15 0.7M
2025-07-25 14.16 14.26 14.00 14.26 0.8M
2025-07-24 14.68 14.78 14.11 14.14 0.8M
2025-07-23 14.55 14.74 14.40 14.74 0.9M
2025-07-22 14.60 14.87 14.39 14.40 0.7M
2025-07-21 14.47 14.53 14.30 14.51 0.8M
2025-07-18 14.78 14.93 14.32 14.38 0.8M
2025-07-17 14.55 14.85 14.51 14.77 1.1M
2025-07-16 14.60 14.66 14.36 14.55 1.1M
2025-07-15 15.01 15.07 14.52 14.60 1.2M
2025-07-14 14.66 14.94 14.62 14.93 0.9M
2025-07-11 14.48 14.84 14.44 14.74 0.9M
2025-07-10 14.51 14.83 14.39 14.61 1.3M
2025-07-09 14.85 14.92 14.48 14.54 0.9M
2025-07-08 14.78 15.26 14.78 14.84 1.0M
2025-07-07 15.09 15.17 14.79 14.82 0.8M
2025-07-03 15.11 15.23 15.05 15.14 0.4M
2025-07-02 15.25 15.25 15.00 15.13 1.1M
2025-07-01 15.00 15.36 14.85 15.25 1.0M
2025-06-30 15.31 15.47 15.10 15.18 1.1M
2025-06-27 15.18 15.37 15.04 15.27 3.3M
2025-06-26 15.08 15.30 14.90 15.01 1.5M
2025-06-25 15.15 15.15 14.88 14.91 1.3M
2025-06-24 14.97 15.15 14.79 15.09 1.2M
2025-06-23 14.74 14.95 14.52 14.89 1.1M
2025-06-20 14.96 15.06 14.77 14.84 2.0M
2025-06-18 14.77 15.09 14.63 14.92 1.7M
2025-06-17 15.04 15.12 14.72 14.73 1.5M
2025-06-16 15.18 15.26 14.71 15.21 1.2M
2025-06-13 14.52 15.25 14.13 15.06 1.4M
2025-06-12 15.21 15.31 15.00 15.20 1.4M
2025-06-11 15.39 15.62 15.00 15.13 1.6M
2025-06-10 15.64 15.64 15.30 15.41 0.8M
2025-06-09 15.51 15.61 15.15 15.49 0.9M
2025-06-06 15.51 15.60 15.38 15.44 0.6M
2025-06-05 15.31 15.35 15.14 15.34 0.7M
2025-06-04 15.37 15.50 15.23 15.24 0.9M
2025-06-03 15.14 15.46 14.96 15.31 0.9M
2025-06-02 15.23 15.34 15.04 15.14 0.8M
2025-05-30 15.11 15.50 14.85 15.29 1.5M
2025-05-29 14.67 15.17 14.62 15.17 1.8M
2025-05-28 14.85 15.00 14.61 14.66 1.4M
2025-05-27 14.67 14.92 14.37 14.91 3.8M
2025-05-23 14.32 14.66 14.27 14.39 1.3M
2025-05-22 14.62 14.79 14.28 14.49 1.7M
2025-05-21 14.96 15.05 14.75 14.75 1.4M
2025-05-20 15.18 15.27 15.04 15.12 0.8M
2025-05-19 15.22 15.37 15.12 15.20 0.9M
2025-05-16 15.30 15.42 15.12 15.35 1.0M
2025-05-15 14.81 15.24 14.73 15.23 0.9M
2025-05-14 15.01 15.06 14.82 14.87 1.0M
2025-05-13 15.17 15.27 15.01 15.08 0.8M
2025-05-12 15.14 15.46 15.01 15.24 0.9M
2025-05-09 14.69 15.02 14.67 14.92 1.8M
2025-05-08 15.02 15.31 14.68 14.69 2.0M
2025-05-07 14.78 15.16 14.67 15.02 2.1M
2025-05-06 14.65 14.92 14.32 14.45 2.5M
2025-05-05 14.21 15.14 14.21 14.76 3.5M
2025-05-02 16.49 16.70 14.03 14.26 4.3M
2025-05-01 18.34 18.53 18.07 18.24 1.3M
2025-04-30 18.08 18.41 17.73 18.24 1.1M
2025-04-29 18.04 18.61 17.98 18.41 1.2M
2025-04-28 17.32 18.31 17.32 18.12 1.8M
2025-04-25 17.00 17.75 16.84 17.35 1.3M
2025-04-24 16.31 16.71 16.30 16.58 0.8M
2025-04-23 16.25 16.74 16.23 16.31 0.6M
2025-04-22 15.64 15.96 15.42 15.88 0.7M
2025-04-21 16.18 16.26 15.14 15.46 0.9M
2025-04-17 16.28 16.46 16.01 16.36 0.5M
2025-04-16 16.67 16.67 16.15 16.33 0.7M
2025-04-15 16.51 16.73 16.10 16.30 0.7M
2025-04-14 16.86 16.86 16.34 16.64 1.4M
2025-04-11 16.39 16.75 15.98 16.43 0.8M
2025-04-10 16.69 16.78 16.01 16.42 0.8M
2025-04-09 15.50 17.21 15.49 16.99 0.9M
2025-04-08 16.19 16.32 15.47 15.75 0.9M
2025-04-07 15.49 16.32 14.99 15.66 1.4M
2025-04-04 15.69 16.07 15.40 15.81 1.6M
2025-04-03 16.08 16.43 15.92 16.18 1.2M
2025-04-02 16.28 16.85 16.22 16.68 0.8M
2025-04-01 16.70 16.78 16.45 16.50 0.8M
2025-03-31 16.65 16.84 16.59 16.70 1.3M
2025-03-28 17.11 17.14 16.67 16.80 0.5M
2025-03-27 16.92 17.19 16.85 17.03 0.5M
2025-03-26 17.23 17.23 16.81 16.96 0.5M
2025-03-25 16.96 17.19 16.96 17.07 0.8M
2025-03-24 16.73 16.92 16.62 16.86 0.6M
2025-03-21 16.64 16.92 16.47 16.56 2.4M
2025-03-20 16.87 17.03 16.76 16.83 0.8M
2025-03-19 16.91 17.15 16.71 16.98 0.9M
2025-03-18 17.19 17.44 16.83 16.91 0.8M
2025-03-17 16.67 17.21 16.66 17.20 1.1M
2025-03-14 16.68 17.01 16.59 16.77 1.1M
2025-03-13 16.80 16.91 16.42 16.58 0.8M
2025-03-12 17.04 17.25 16.58 16.79 0.9M
2025-03-11 17.56 17.62 16.97 16.98 0.9M
2025-03-10 17.66 18.00 17.31 17.40 1.4M
2025-03-07 18.08 18.31 17.89 17.90 0.9M
2025-03-06 17.83 18.18 17.77 18.17 1.0M
2025-03-05 17.61 18.22 17.58 18.04 1.1M
2025-03-04 17.73 18.04 17.31 17.67 1.1M
2025-03-03 18.17 18.37 17.79 17.91 1.3M
2025-02-28 18.34 18.40 17.26 18.19 2.1M
2025-02-27 18.31 18.76 18.31 18.46 0.9M
2025-02-26 19.05 19.40 18.45 18.50 1.1M
2025-02-25 18.51 19.28 18.37 19.17 1.7M
2025-02-24 18.19 18.66 17.92 18.53 1.2M
2025-02-21 18.43 18.43 16.20 17.68 3.1M
2025-02-20 19.08 19.39 19.01 19.06 1.0M
2025-02-19 18.89 19.54 18.89 19.25 0.7M
2025-02-18 18.59 19.21 18.58 19.13 0.7M
2025-02-14 18.75 18.88 18.55 18.65 0.5M
2025-02-13 18.37 18.85 18.37 18.75 0.7M
2025-02-12 18.77 18.80 18.21 18.24 0.5M
2025-02-11 18.65 19.02 18.65 18.98 0.9M
2025-02-10 18.95 19.07 18.62 18.73 0.6M
2025-02-07 19.59 19.90 18.77 18.83 0.9M
2025-02-06 20.23 20.23 19.26 19.54 1.0M
2025-02-05 20.31 20.37 20.05 20.29 0.7M
2025-02-04 20.05 20.33 20.00 20.19 0.7M
2025-02-03 19.43 20.35 19.29 20.18 0.9M
2025-01-31 19.71 19.86 19.48 19.67 0.7M
2025-01-30 19.66 19.98 19.62 19.83 0.7M
2025-01-29 20.23 20.37 19.59 19.60 0.7M
2025-01-28 20.56 20.83 20.21 20.37 0.8M
2025-01-27 19.62 20.57 19.56 20.38 1.1M
2025-01-24 19.24 19.76 19.16 19.67 0.8M
2025-01-23 19.28 19.57 19.03 19.28 0.9M
2025-01-22 19.21 19.31 18.92 19.30 0.5M
2025-01-21 19.24 19.43 19.17 19.33 0.7M
2025-01-17 19.42 19.49 19.00 19.07 0.5M
2025-01-16 19.18 19.28 18.94 19.18 0.6M
2025-01-15 19.38 19.44 18.99 19.27 0.8M
2025-01-14 18.75 18.94 18.59 18.92 0.7M
2025-01-13 18.16 18.82 18.14 18.80 0.6M
2025-01-10 18.33 18.62 18.27 18.27 0.7M
2025-01-08 18.65 18.93 18.46 18.73 1.1M
2025-01-07 18.56 18.79 18.37 18.64 1.4M
2025-01-06 18.42 18.91 18.41 18.41 1.0M
2025-01-03 18.60 18.65 18.10 18.40 1.0M
2025-01-02 19.02 19.27 18.57 18.79 0.9M