3,080.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,040.00 | 3,020.00 | 3,030.00 | 17.4K |
| 09:05 | 3,040.00 | 3,040.00 | 3,020.00 | 3,030.00 | 6.0K |
| 09:10 | 3,030.00 | 3,035.00 | 3,020.00 | 3,035.00 | 7.3K |
| 09:15 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 2.1K |
| 09:20 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 1.5K |
| 09:25 | 3,030.00 | 3,035.00 | 3,030.00 | 3,030.00 | 2.1K |
| 09:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 09:35 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.6K |
| 09:40 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 1.3K |
| 09:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 09:55 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 1.8K |
| 10:10 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.3K |
| 10:15 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.8K |
| 10:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.6K |
| 10:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:30 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 5.8K |
| 10:40 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 5.7K |
| 10:45 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 2.1K |
| 10:50 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 10:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 11:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 11:05 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 3.2K |
| 11:15 | 3,040.00 | 3,045.00 | 3,035.00 | 3,035.00 | 3.0K |
| 11:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.7K |
| 11:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 12:30 | 3,045.00 | 3,045.00 | 3,035.00 | 3,035.00 | 2.7K |
| 12:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.7K |
| 13:00 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 4.5K |
| 13:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.1K |
| 13:15 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 11.5K |
| 13:20 | 3,030.00 | 3,035.00 | 3,025.00 | 3,035.00 | 8.5K |
| 13:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 1.5K |
| 13:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.9K |
| 13:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.3K |
| 13:40 | 3,030.00 | 3,035.00 | 3,030.00 | 3,030.00 | 2.8K |
| 13:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 13:50 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.5K |
| 13:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 14:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 14:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.8K |
| 14:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.7K |
| 14:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 14:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.7K |
| 14:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 14:30 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.4K |
| 14:35 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.7K |
| 14:40 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.5K |
| 14:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.1K |
| 14:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 14:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 15:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 15:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 15:10 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 1.0K |
| 15:15 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 1.0K |
| 15:20 | 3,035.00 | 3,040.00 | 3,030.00 | 3,035.00 | 9.0K |
| 15:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 48.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,040.00 | 3,095.00 | 3,040.00 | 3,080.00 | 0.1M |
| 2025-09-25 | 3,060.00 | 3,065.00 | 3,040.00 | 3,040.00 | 0.1M |
| 2025-09-24 | 3,040.00 | 3,055.00 | 3,020.00 | 3,055.00 | 0.2M |
| 2025-09-22 | 3,085.00 | 3,125.00 | 3,080.00 | 3,095.00 | 0.1M |
| 2025-09-19 | 3,090.00 | 3,110.00 | 3,050.00 | 3,075.00 | 0.2M |
| 2025-09-18 | 3,115.00 | 3,165.00 | 2,995.00 | 3,060.00 | 0.5M |
| 2025-09-17 | 3,135.00 | 3,145.00 | 3,100.00 | 3,110.00 | 0.1M |
| 2025-09-16 | 3,110.00 | 3,150.00 | 3,110.00 | 3,135.00 | 0.1M |
| 2025-09-12 | 3,110.00 | 3,130.00 | 3,105.00 | 3,110.00 | 0.1M |
| 2025-09-11 | 3,105.00 | 3,145.00 | 3,095.00 | 3,120.00 | 0.1M |
| 2025-09-10 | 3,135.00 | 3,140.00 | 3,105.00 | 3,110.00 | 0.1M |
| 2025-09-09 | 3,175.00 | 3,190.00 | 3,135.00 | 3,145.00 | 0.1M |
| 2025-09-08 | 3,205.00 | 3,205.00 | 3,160.00 | 3,175.00 | 0.1M |
| 2025-09-05 | 3,195.00 | 3,220.00 | 3,175.00 | 3,210.00 | 0.1M |
| 2025-09-04 | 3,140.00 | 3,180.00 | 3,115.00 | 3,155.00 | 0.1M |
| 2025-09-03 | 3,095.00 | 3,170.00 | 3,095.00 | 3,160.00 | 0.2M |
| 2025-09-02 | 3,070.00 | 3,100.00 | 3,060.00 | 3,085.00 | 0.1M |
| 2025-09-01 | 3,025.00 | 3,055.00 | 3,010.00 | 3,040.00 | 0.1M |
| 2025-08-29 | 3,030.00 | 3,050.00 | 3,010.00 | 3,035.00 | 0.1M |
| 2025-08-28 | 3,060.00 | 3,075.00 | 3,030.00 | 3,040.00 | 0.1M |
| 2025-08-27 | 3,050.00 | 3,065.00 | 3,035.00 | 3,045.00 | 0.1M |
| 2025-08-26 | 3,095.00 | 3,100.00 | 3,055.00 | 3,055.00 | 0.1M |
| 2025-08-25 | 3,065.00 | 3,085.00 | 3,060.00 | 3,075.00 | 0.1M |
| 2025-08-22 | 3,060.00 | 3,075.00 | 3,050.00 | 3,060.00 | 0.1M |
| 2025-08-21 | 3,025.00 | 3,060.00 | 2,988.00 | 3,050.00 | 0.2M |
| 2025-08-20 | 3,030.00 | 3,050.00 | 3,025.00 | 3,030.00 | 0.1M |
| 2025-08-19 | 3,040.00 | 3,065.00 | 3,025.00 | 3,025.00 | 0.1M |
| 2025-08-18 | 3,025.00 | 3,045.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2025-08-15 | 2,994.00 | 3,045.00 | 2,965.00 | 3,035.00 | 0.2M |
| 2025-08-14 | 3,010.00 | 3,035.00 | 2,966.00 | 2,987.00 | 0.3M |
| 2025-08-13 | 2,890.00 | 2,904.00 | 2,862.00 | 2,886.00 | 0.2M |
| 2025-08-12 | 2,835.00 | 2,861.00 | 2,822.00 | 2,859.00 | 0.1M |
| 2025-08-08 | 2,831.00 | 2,845.00 | 2,815.00 | 2,822.00 | 0.1M |
| 2025-08-07 | 2,820.00 | 2,849.00 | 2,788.00 | 2,811.00 | 0.2M |
| 2025-08-06 | 2,775.00 | 2,809.00 | 2,727.00 | 2,801.00 | 0.2M |
| 2025-08-05 | 2,716.00 | 2,758.00 | 2,666.00 | 2,740.00 | 0.4M |
| 2025-08-04 | 2,498.00 | 2,698.00 | 2,483.00 | 2,640.00 | 0.4M |
| 2025-08-01 | 2,497.00 | 2,548.00 | 2,495.00 | 2,530.00 | 0.2M |
| 2025-07-31 | 2,474.00 | 2,492.00 | 2,463.00 | 2,472.00 | 0.1M |
| 2025-07-30 | 2,474.00 | 2,488.00 | 2,455.00 | 2,460.00 | 0.1M |
| 2025-07-29 | 2,450.00 | 2,477.00 | 2,440.00 | 2,471.00 | 0.1M |
| 2025-07-28 | 2,427.00 | 2,462.00 | 2,419.00 | 2,455.00 | 0.1M |
| 2025-07-25 | 2,410.00 | 2,447.00 | 2,394.00 | 2,427.00 | 0.1M |
| 2025-07-24 | 2,435.00 | 2,454.00 | 2,423.00 | 2,434.00 | 0.1M |
| 2025-07-23 | 2,392.00 | 2,439.00 | 2,380.00 | 2,424.00 | 0.1M |
| 2025-07-22 | 2,398.00 | 2,414.00 | 2,368.00 | 2,368.00 | 0.1M |
| 2025-07-18 | 2,399.00 | 2,406.00 | 2,382.00 | 2,385.00 | 0.1M |
| 2025-07-17 | 2,361.00 | 2,389.00 | 2,361.00 | 2,388.00 | 0.1M |
| 2025-07-16 | 2,370.00 | 2,397.00 | 2,370.00 | 2,371.00 | 0.1M |
| 2025-07-15 | 2,365.00 | 2,383.00 | 2,355.00 | 2,380.00 | 0.1M |
| 2025-07-14 | 2,370.00 | 2,400.00 | 2,346.00 | 2,376.00 | 0.2M |
| 2025-07-11 | 2,390.00 | 2,411.00 | 2,360.00 | 2,371.00 | 0.1M |
| 2025-07-10 | 2,389.00 | 2,389.00 | 2,360.00 | 2,374.00 | 0.1M |
| 2025-07-09 | 2,361.00 | 2,406.00 | 2,361.00 | 2,385.00 | 0.1M |
| 2025-07-08 | 2,321.00 | 2,365.00 | 2,316.00 | 2,357.00 | 0.2M |
| 2025-07-07 | 2,369.00 | 2,370.00 | 2,320.00 | 2,322.00 | 0.1M |
| 2025-07-04 | 2,381.00 | 2,385.00 | 2,365.00 | 2,370.00 | 0.1M |
| 2025-07-03 | 2,358.00 | 2,376.00 | 2,329.00 | 2,372.00 | 0.2M |
| 2025-07-02 | 2,324.00 | 2,374.00 | 2,309.00 | 2,360.00 | 0.2M |
| 2025-07-01 | 2,325.00 | 2,333.00 | 2,306.00 | 2,328.00 | 0.1M |
| 2025-06-30 | 2,339.00 | 2,351.00 | 2,328.00 | 2,328.00 | 0.1M |
| 2025-06-27 | 2,334.00 | 2,339.00 | 2,311.00 | 2,322.00 | 0.1M |
| 2025-06-26 | 2,315.00 | 2,340.00 | 2,311.00 | 2,321.00 | 0.1M |
| 2025-06-25 | 2,310.00 | 2,315.00 | 2,295.00 | 2,315.00 | 0.1M |
| 2025-06-24 | 2,323.00 | 2,325.00 | 2,302.00 | 2,314.00 | 0.1M |
| 2025-06-23 | 2,302.00 | 2,305.00 | 2,267.00 | 2,296.00 | 0.1M |
| 2025-06-20 | 2,290.00 | 2,319.00 | 2,275.00 | 2,297.00 | 0.4M |
| 2025-06-19 | 2,325.00 | 2,326.00 | 2,307.00 | 2,318.00 | 0.1M |
| 2025-06-18 | 2,314.00 | 2,341.00 | 2,311.00 | 2,325.00 | 0.1M |
| 2025-06-17 | 2,332.00 | 2,348.00 | 2,327.00 | 2,341.00 | 0.1M |
| 2025-06-16 | 2,305.00 | 2,337.00 | 2,294.00 | 2,337.00 | 0.2M |
| 2025-06-13 | 2,362.00 | 2,373.00 | 2,282.00 | 2,288.00 | 0.2M |
| 2025-06-12 | 2,443.00 | 2,456.00 | 2,396.00 | 2,396.00 | 0.1M |
| 2025-06-11 | 2,445.00 | 2,464.00 | 2,440.00 | 2,463.00 | 0.2M |
| 2025-06-10 | 2,450.00 | 2,472.00 | 2,450.00 | 2,453.00 | 0.1M |
| 2025-06-09 | 2,444.00 | 2,447.00 | 2,426.00 | 2,441.00 | 0.1M |
| 2025-06-06 | 2,464.00 | 2,474.00 | 2,440.00 | 2,446.00 | 0.1M |
| 2025-06-05 | 2,460.00 | 2,462.00 | 2,439.00 | 2,440.00 | 0.1M |
| 2025-06-04 | 2,497.00 | 2,524.00 | 2,484.00 | 2,494.00 | 0.1M |
| 2025-06-03 | 2,455.00 | 2,495.00 | 2,451.00 | 2,485.00 | 0.2M |
| 2025-06-02 | 2,471.00 | 2,474.00 | 2,435.00 | 2,461.00 | 0.2M |
| 2025-05-30 | 2,414.00 | 2,491.00 | 2,404.00 | 2,471.00 | 0.3M |
| 2025-05-29 | 2,378.00 | 2,386.00 | 2,369.00 | 2,379.00 | 0.1M |
| 2025-05-28 | 2,359.00 | 2,370.00 | 2,349.00 | 2,359.00 | 0.1M |
| 2025-05-27 | 2,333.00 | 2,358.00 | 2,333.00 | 2,344.00 | 0.1M |
| 2025-05-26 | 2,333.00 | 2,347.00 | 2,320.00 | 2,333.00 | 0.1M |
| 2025-05-23 | 2,333.00 | 2,338.00 | 2,311.00 | 2,331.00 | 0.2M |
| 2025-05-22 | 2,319.00 | 2,325.00 | 2,296.00 | 2,313.00 | 0.1M |
| 2025-05-21 | 2,327.00 | 2,346.00 | 2,301.00 | 2,333.00 | 0.2M |
| 2025-05-20 | 2,345.00 | 2,347.00 | 2,318.00 | 2,339.00 | 0.1M |
| 2025-05-19 | 2,368.00 | 2,391.00 | 2,326.00 | 2,345.00 | 0.1M |
| 2025-05-16 | 2,317.00 | 2,377.00 | 2,305.00 | 2,351.00 | 0.2M |
| 2025-05-15 | 2,345.00 | 2,353.00 | 2,301.00 | 2,317.00 | 0.2M |
| 2025-05-14 | 2,323.00 | 2,345.00 | 2,316.00 | 2,339.00 | 0.1M |
| 2025-05-13 | 2,310.00 | 2,316.00 | 2,295.00 | 2,310.00 | 0.1M |
| 2025-05-12 | 2,278.00 | 2,295.00 | 2,270.00 | 2,291.00 | 0.1M |
| 2025-05-09 | 2,245.00 | 2,259.00 | 2,223.00 | 2,250.00 | 0.1M |
| 2025-05-08 | 2,211.00 | 2,230.00 | 2,190.00 | 2,216.00 | 0.1M |
| 2025-05-07 | 2,213.00 | 2,231.00 | 2,193.00 | 2,210.00 | 0.1M |
| 2025-05-02 | 2,214.00 | 2,224.00 | 2,193.00 | 2,208.00 | 0.1M |
| 2025-05-01 | 2,223.00 | 2,232.00 | 2,201.00 | 2,214.00 | 0.1M |
| 2025-04-30 | 2,240.00 | 2,240.00 | 2,192.00 | 2,222.00 | 0.1M |
| 2025-04-28 | 2,240.00 | 2,275.00 | 2,219.00 | 2,225.00 | 0.1M |
| 2025-04-25 | 2,287.00 | 2,312.00 | 2,276.00 | 2,276.00 | 0.1M |
| 2025-04-24 | 2,280.00 | 2,315.00 | 2,259.00 | 2,259.00 | 0.1M |
| 2025-04-23 | 2,250.00 | 2,271.00 | 2,249.00 | 2,256.00 | 0.1M |
| 2025-04-22 | 2,152.00 | 2,210.00 | 2,140.00 | 2,200.00 | 0.1M |
| 2025-04-21 | 2,194.00 | 2,195.00 | 2,157.00 | 2,174.00 | 0.1M |
| 2025-04-18 | 2,192.00 | 2,208.00 | 2,186.00 | 2,207.00 | 0.1M |
| 2025-04-17 | 2,188.00 | 2,220.00 | 2,162.00 | 2,182.00 | 0.1M |
| 2025-04-16 | 2,189.00 | 2,217.00 | 2,179.00 | 2,211.00 | 0.1M |
| 2025-04-15 | 2,182.00 | 2,215.00 | 2,181.00 | 2,189.00 | 0.1M |
| 2025-04-14 | 2,200.00 | 2,219.00 | 2,167.00 | 2,167.00 | 0.1M |
| 2025-04-11 | 2,129.00 | 2,166.00 | 2,095.00 | 2,166.00 | 0.1M |
| 2025-04-10 | 2,257.00 | 2,258.00 | 2,199.00 | 2,221.00 | 0.1M |
| 2025-04-09 | 2,101.00 | 2,130.00 | 2,074.00 | 2,107.00 | 0.2M |
| 2025-04-08 | 2,142.00 | 2,192.00 | 2,133.00 | 2,151.00 | 0.1M |
| 2025-04-07 | 2,025.00 | 2,105.00 | 2,001.00 | 2,059.00 | 0.2M |
| 2025-04-04 | 2,260.00 | 2,279.00 | 2,172.00 | 2,208.00 | 0.3M |
| 2025-04-03 | 2,283.00 | 2,359.00 | 2,281.00 | 2,347.00 | 0.1M |
| 2025-04-02 | 2,417.00 | 2,429.00 | 2,399.00 | 2,400.00 | 0.1M |
| 2025-04-01 | 2,455.00 | 2,459.00 | 2,413.00 | 2,413.00 | 0.1M |
| 2025-03-31 | 2,502.00 | 2,504.00 | 2,450.00 | 2,450.00 | 0.1M |
| 2025-03-28 | 2,545.00 | 2,553.00 | 2,523.00 | 2,549.00 | 0.1M |
| 2025-03-27 | 2,573.00 | 2,584.00 | 2,556.00 | 2,584.00 | 0.1M |
| 2025-03-26 | 2,604.00 | 2,615.00 | 2,592.00 | 2,600.00 | 0.1M |
| 2025-03-25 | 2,594.00 | 2,610.00 | 2,586.00 | 2,597.00 | 0.1M |
| 2025-03-24 | 2,623.00 | 2,623.00 | 2,577.00 | 2,603.00 | 0.1M |
| 2025-03-21 | 2,616.00 | 2,656.00 | 2,616.00 | 2,623.00 | 0.1M |
| 2025-03-19 | 2,581.00 | 2,634.00 | 2,581.00 | 2,600.00 | 0.1M |
| 2025-03-18 | 2,621.00 | 2,641.00 | 2,606.00 | 2,606.00 | 0.1M |
| 2025-03-17 | 2,540.00 | 2,587.00 | 2,540.00 | 2,576.00 | 0.2M |
| 2025-03-14 | 2,514.00 | 2,561.00 | 2,514.00 | 2,534.00 | 0.2M |
| 2025-03-13 | 2,543.00 | 2,565.00 | 2,536.00 | 2,541.00 | 0.1M |
| 2025-03-12 | 2,539.00 | 2,562.00 | 2,535.00 | 2,558.00 | 0.1M |
| 2025-03-11 | 2,570.00 | 2,582.00 | 2,534.00 | 2,553.00 | 0.1M |
| 2025-03-10 | 2,626.00 | 2,632.00 | 2,598.00 | 2,604.00 | 0.1M |
| 2025-03-07 | 2,600.00 | 2,622.00 | 2,575.00 | 2,612.00 | 0.1M |
| 2025-03-06 | 2,668.00 | 2,668.00 | 2,621.00 | 2,632.00 | 0.1M |
| 2025-03-05 | 2,646.00 | 2,656.00 | 2,603.00 | 2,628.00 | 0.1M |
| 2025-03-04 | 2,680.00 | 2,698.00 | 2,632.00 | 2,636.00 | 0.1M |
| 2025-03-03 | 2,669.00 | 2,716.00 | 2,669.00 | 2,697.00 | 0.1M |
| 2025-02-28 | 2,649.00 | 2,670.00 | 2,638.00 | 2,660.00 | 0.1M |
| 2025-02-27 | 2,636.00 | 2,668.00 | 2,631.00 | 2,662.00 | 0.1M |
| 2025-02-26 | 2,685.00 | 2,697.00 | 2,641.00 | 2,645.00 | 0.1M |
| 2025-02-25 | 2,680.00 | 2,712.00 | 2,674.00 | 2,685.00 | 0.1M |
| 2025-02-21 | 2,621.00 | 2,667.00 | 2,613.00 | 2,667.00 | 0.1M |
| 2025-02-20 | 2,674.00 | 2,679.00 | 2,642.00 | 2,642.00 | 0.1M |
| 2025-02-19 | 2,690.00 | 2,696.00 | 2,663.00 | 2,670.00 | 0.1M |
| 2025-02-18 | 2,699.00 | 2,733.00 | 2,694.00 | 2,708.00 | 0.1M |
| 2025-02-17 | 2,767.00 | 2,767.00 | 2,698.00 | 2,709.00 | 0.1M |
| 2025-02-14 | 2,800.00 | 2,813.00 | 2,736.00 | 2,738.00 | 0.1M |
| 2025-02-13 | 2,747.00 | 2,785.00 | 2,728.00 | 2,766.00 | 0.1M |
| 2025-02-12 | 2,771.00 | 2,785.00 | 2,712.00 | 2,712.00 | 0.1M |
| 2025-02-10 | 2,749.00 | 2,758.00 | 2,713.00 | 2,727.00 | 0.1M |
| 2025-02-07 | 2,722.00 | 2,773.00 | 2,679.00 | 2,751.00 | 0.3M |
| 2025-02-06 | 2,629.00 | 2,693.00 | 2,577.00 | 2,678.00 | 0.3M |
| 2025-02-05 | 2,539.00 | 2,625.00 | 2,523.00 | 2,615.00 | 0.5M |
| 2025-02-04 | 2,532.00 | 2,592.00 | 2,508.00 | 2,529.00 | 0.3M |
| 2025-02-03 | 2,681.00 | 2,681.00 | 2,554.00 | 2,554.00 | 0.2M |
| 2025-01-31 | 2,697.00 | 2,697.00 | 2,658.00 | 2,684.00 | 0.2M |
| 2025-01-30 | 2,710.00 | 2,714.00 | 2,689.00 | 2,697.00 | 0.1M |
| 2025-01-29 | 2,724.00 | 2,730.00 | 2,713.00 | 2,718.00 | 0.1M |
| 2025-01-28 | 2,695.00 | 2,731.00 | 2,695.00 | 2,713.00 | 0.2M |
| 2025-01-27 | 2,696.00 | 2,722.00 | 2,675.00 | 2,708.00 | 0.2M |
| 2025-01-24 | 2,721.00 | 2,732.00 | 2,706.00 | 2,710.00 | 0.1M |
| 2025-01-23 | 2,696.00 | 2,715.00 | 2,683.00 | 2,711.00 | 0.1M |
| 2025-01-22 | 2,721.00 | 2,742.00 | 2,696.00 | 2,718.00 | 0.2M |
| 2025-01-21 | 2,729.00 | 2,737.00 | 2,719.00 | 2,737.00 | 0.1M |
| 2025-01-20 | 2,680.00 | 2,711.00 | 2,676.00 | 2,704.00 | 0.1M |
| 2025-01-17 | 2,680.00 | 2,699.00 | 2,667.00 | 2,690.00 | 0.1M |
| 2025-01-16 | 2,733.00 | 2,745.00 | 2,711.00 | 2,718.00 | 0.1M |
| 2025-01-15 | 2,716.00 | 2,749.00 | 2,711.00 | 2,739.00 | 0.1M |
| 2025-01-14 | 2,725.00 | 2,747.00 | 2,712.00 | 2,726.00 | 0.1M |
| 2025-01-10 | 2,730.00 | 2,733.00 | 2,713.00 | 2,729.00 | 0.1M |
| 2025-01-09 | 2,761.00 | 2,765.00 | 2,735.00 | 2,743.00 | 0.1M |
| 2025-01-08 | 2,780.00 | 2,783.00 | 2,753.00 | 2,767.00 | 0.1M |
| 2025-01-07 | 2,817.00 | 2,820.00 | 2,763.00 | 2,796.00 | 0.1M |
| 2025-01-06 | 2,801.00 | 2,802.00 | 2,764.00 | 2,776.00 | 0.1M |