Schwab High Yield Bond ETF (SCYB)

SCYB
🏛️ Vereinigte Staaten →
26.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.66 26.66 26.65 26.65 27.4K
09:31 26.65 26.65 26.65 26.65 2.9K
09:32 26.66 26.66 26.65 26.66 5.5K
09:38 26.65 26.65 26.65 26.65 1.6K
09:39 26.64 26.64 26.64 26.64 0.1K
09:40 26.65 26.65 26.65 26.65 2.3K
09:42 26.65 26.65 26.65 26.65 1.4K
09:46 26.65 26.65 26.65 26.65 7.6K
09:47 26.65 26.65 26.64 26.64 6.6K
09:49 26.65 26.65 26.65 26.65 0.5K
09:50 26.65 26.65 26.65 26.65 6.1K
09:51 26.65 26.65 26.65 26.65 9.0K
09:52 26.65 26.65 26.65 26.65 1.2K
09:59 26.66 26.66 26.66 26.66 1.5K
10:00 26.66 26.66 26.66 26.65 0.2K
10:01 26.66 26.66 26.66 26.66 0.8K
10:04 26.65 26.65 26.65 26.65 5.0K
10:05 26.65 26.65 26.65 26.65 1.0K
10:07 26.65 26.65 26.65 26.65 2.6K
10:11 26.64 26.64 26.64 26.64 0.7K
10:12 26.65 26.65 26.65 26.65 0.5K
10:17 26.65 26.65 26.65 26.65 0.8K
10:18 26.64 26.65 26.64 26.65 0.3K
10:19 26.64 26.64 26.64 26.64 19.0K
10:20 26.64 26.64 26.64 26.64 0.4K
10:22 26.64 26.64 26.64 26.64 2.1K
10:23 26.63 26.64 26.63 26.64 2.6K
10:24 26.64 26.64 26.64 26.64 0.2K
10:26 26.64 26.64 26.64 26.64 0.4K
10:28 26.64 26.64 26.64 26.64 0.4K
10:29 26.64 26.64 26.64 26.64 0.9K
10:30 26.64 26.64 26.64 26.64 2.7K
10:31 26.64 26.64 26.64 26.64 2.5K
10:34 26.64 26.64 26.64 26.64 0.7K
10:35 26.64 26.64 26.64 26.64 1.4K
10:38 26.64 26.64 26.64 26.64 0.8K
10:39 26.65 26.65 26.65 26.65 2.4K
10:40 26.65 26.65 26.65 26.65 0.3K
10:45 26.65 26.65 26.65 26.65 3.0K
10:48 26.65 26.65 26.65 26.65 0.5K
10:50 26.65 26.65 26.65 26.65 0.3K
10:51 26.64 26.64 26.64 26.64 0.4K
10:52 26.65 26.65 26.65 26.65 20.0K
10:55 26.65 26.65 26.65 26.65 6.5K
11:01 26.65 26.65 26.65 26.65 0.2K
11:06 26.66 26.66 26.65 26.66 17.4K
11:09 26.65 26.65 26.65 26.65 0.2K
11:10 26.66 26.66 26.65 26.65 1.2K
11:12 26.66 26.66 26.66 26.66 0.3K
11:13 26.66 26.66 26.66 26.66 0.7K
11:15 26.66 26.66 26.65 26.66 4.2K
11:16 26.66 26.66 26.66 26.66 0.4K
11:17 26.66 26.66 26.66 26.66 2.1K
11:23 26.65 26.66 26.65 26.66 0.9K
11:24 26.65 26.65 26.65 26.65 0.4K
11:25 26.66 26.66 26.66 26.66 0.9K
11:26 26.66 26.66 26.66 26.66 0.2K
11:30 26.67 26.67 26.67 26.67 2.8K
11:31 26.66 26.66 26.66 26.66 0.1K
11:32 26.67 26.67 26.67 26.67 5.9K
11:33 26.67 26.67 26.66 26.66 1.7K
11:36 26.66 26.66 26.66 26.66 2.4K
11:37 26.66 26.66 26.66 26.66 0.1K
11:38 26.66 26.66 26.66 26.66 0.5K
11:39 26.65 26.65 26.65 26.65 0.9K
11:40 26.65 26.65 26.65 26.65 1.9K
11:41 26.66 26.66 26.66 26.66 4.0K
11:43 26.66 26.66 26.66 26.66 5.7K
11:49 26.66 26.66 26.66 26.66 1.2K
11:54 26.66 26.66 26.66 26.66 0.4K
11:59 26.65 26.65 26.65 26.65 1.7K
12:03 26.66 26.66 26.66 26.66 0.6K
12:04 26.66 26.66 26.66 26.66 2.4K
12:05 26.66 26.66 26.66 26.66 2.6K
12:06 26.66 26.66 26.66 26.66 1.0K
12:07 26.66 26.66 26.66 26.66 0.2K
12:08 26.66 26.66 26.66 26.66 1.1K
12:12 26.66 26.66 26.66 26.66 47.2K
12:14 26.66 26.66 26.66 26.66 2.1K
12:15 26.66 26.67 26.66 26.67 1.8K
12:16 26.67 26.67 26.67 26.67 1.6K
12:18 26.66 26.66 26.66 26.66 0.6K
12:24 26.66 26.66 26.66 26.66 0.4K
12:25 26.67 26.67 26.67 26.67 0.5K
12:28 26.67 26.67 26.67 26.67 0.6K
12:29 26.67 26.67 26.66 26.67 3.0K
12:30 26.67 26.67 26.67 26.67 1.9K
12:33 26.67 26.67 26.67 26.67 2.6K
12:35 26.66 26.66 26.66 26.66 1.0K
12:36 26.67 26.67 26.67 26.67 0.4K
12:37 26.66 26.66 26.66 26.66 4.1K
12:38 26.67 26.67 26.67 26.67 2.7K
12:40 26.66 26.67 26.66 26.67 0.5K
12:42 26.66 26.66 26.66 26.66 0.3K
12:44 26.68 26.68 26.68 26.68 0.6K
12:45 26.67 26.67 26.67 26.67 0.3K
12:46 26.67 26.68 26.67 26.68 4.6K
12:47 26.68 26.68 26.68 26.68 1.2K
12:48 26.68 26.68 26.68 26.68 6.7K
12:49 26.68 26.68 26.68 26.68 3.2K
12:51 26.68 26.68 26.68 26.68 0.2K
12:52 26.68 26.68 26.68 26.68 0.5K
12:53 26.67 26.68 26.67 26.68 1.3K
12:55 26.68 26.68 26.68 26.68 0.2K
12:57 26.68 26.68 26.68 26.68 0.5K
13:00 26.68 26.68 26.68 26.68 0.1K
13:01 26.68 26.68 26.68 26.68 0.7K
13:03 26.67 26.68 26.67 26.68 2.0K
13:05 26.67 26.67 26.67 26.67 1.1K
13:06 26.68 26.68 26.68 26.68 1.1K
13:08 26.67 26.67 26.67 26.67 0.2K
13:09 26.68 26.68 26.68 26.68 0.7K
13:13 26.68 26.68 26.68 26.68 0.4K
13:14 26.68 26.68 26.68 26.68 0.4K
13:19 26.68 26.68 26.68 26.68 0.1K
13:20 26.68 26.68 26.68 26.68 1.0K
13:21 26.67 26.68 26.67 26.68 13.7K
13:23 26.67 26.67 26.67 26.67 0.3K
13:24 26.68 26.68 26.68 26.68 0.1K
13:27 26.67 26.68 26.67 26.68 0.9K
13:30 26.68 26.68 26.68 26.67 4.7K
13:35 26.68 26.68 26.68 26.68 0.2K
13:36 26.67 26.68 26.67 26.68 4.0K
13:37 26.68 26.68 26.68 26.68 0.5K
13:38 26.68 26.68 26.67 26.67 4.5K
13:39 26.67 26.67 26.67 26.67 2.4K
13:41 26.67 26.67 26.67 26.67 0.8K
13:47 26.67 26.67 26.67 26.67 1.3K
13:49 26.67 26.67 26.67 26.67 0.2K
13:52 26.66 26.66 26.66 26.66 0.1K
13:53 26.67 26.67 26.67 26.67 2.3K
13:57 26.67 26.67 26.66 26.66 19.8K
13:58 26.66 26.66 26.66 26.66 0.7K
14:00 26.65 26.66 26.65 26.66 1.6K
14:01 26.66 26.66 26.66 26.66 2.3K
14:05 26.66 26.66 26.66 26.66 0.4K
14:08 26.66 26.66 26.66 26.66 0.2K
14:11 26.66 26.66 26.66 26.66 1.0K
14:13 26.66 26.66 26.66 26.66 0.8K
14:14 26.66 26.66 26.66 26.66 2.0K
14:15 26.66 26.66 26.66 26.66 1.3K
14:16 26.67 26.67 26.67 26.67 2.6K
14:19 26.67 26.67 26.66 26.66 0.6K
14:20 26.67 26.67 26.67 26.67 1.4K
14:21 26.67 26.67 26.67 26.67 0.4K
14:24 26.66 26.66 26.66 26.66 0.3K
14:29 26.67 26.67 26.67 26.67 0.2K
14:31 26.67 26.67 26.67 26.67 0.2K
14:32 26.66 26.66 26.66 26.66 0.1K
14:33 26.67 26.67 26.67 26.67 1.7K
14:35 26.67 26.67 26.67 26.67 0.4K
14:36 26.67 26.67 26.67 26.67 0.7K
14:38 26.67 26.67 26.67 26.67 0.4K
14:42 26.67 26.67 26.67 26.67 0.2K
14:43 26.66 26.66 26.66 26.66 0.3K
14:44 26.67 26.67 26.67 26.67 0.3K
14:45 26.67 26.67 26.66 26.66 1.3K
14:46 26.66 26.66 26.66 26.66 0.7K
14:47 26.66 26.66 26.66 26.66 0.8K
14:48 26.66 26.66 26.66 26.66 1.4K
14:50 26.66 26.66 26.66 26.66 2.9K
14:53 26.66 26.66 26.66 26.66 0.2K
14:54 26.66 26.66 26.66 26.66 0.2K
14:55 26.65 26.66 26.65 26.66 2.9K
14:56 26.67 26.67 26.67 26.67 1.2K
15:00 26.67 26.67 26.67 26.67 0.5K
15:02 26.66 26.66 26.66 26.66 0.1K
15:04 26.67 26.67 26.66 26.66 0.7K
15:05 26.67 26.67 26.66 26.66 1.0K
15:06 26.67 26.67 26.66 26.66 0.2K
15:07 26.67 26.67 26.67 26.67 1.7K
15:10 26.66 26.66 26.66 26.66 0.1K
15:12 26.66 26.67 26.66 26.67 2.4K
15:15 26.67 26.67 26.67 26.67 0.6K
15:19 26.67 26.67 26.67 26.67 0.2K
15:21 26.67 26.67 26.67 26.67 0.5K
15:22 26.67 26.67 26.67 26.67 1.8K
15:25 26.67 26.67 26.67 26.67 0.2K
15:26 26.67 26.67 26.67 26.67 0.9K
15:28 26.66 26.67 26.66 26.67 0.4K
15:29 26.67 26.67 26.67 26.67 2.0K
15:30 26.66 26.67 26.66 26.67 1.1K
15:32 26.67 26.67 26.67 26.67 0.3K
15:33 26.67 26.67 26.67 26.67 0.9K
15:40 26.67 26.67 26.67 26.67 2.3K
15:41 26.67 26.67 26.67 26.67 0.4K
15:42 26.67 26.67 26.67 26.67 0.7K
15:43 26.67 26.67 26.67 26.67 0.2K
15:45 26.67 26.67 26.67 26.67 1.1K
15:47 26.67 26.67 26.67 26.67 0.5K
15:49 26.67 26.67 26.67 26.67 7.9K
15:50 26.67 26.67 26.67 26.67 0.4K
15:52 26.67 26.67 26.67 26.67 1.2K
15:53 26.67 26.67 26.67 26.67 0.7K
15:54 26.66 26.67 26.66 26.67 1.1K
15:55 26.67 26.67 26.67 26.67 1.0K
15:56 26.67 26.67 26.67 26.67 1.2K
15:57 26.67 26.67 26.67 26.67 2.4K
15:58 26.67 26.67 26.67 26.67 17.6K
15:59 26.67 26.67 26.67 26.67 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 26.66 26.68 26.63 26.66 0.5M
2025-09-25 26.65 26.68 26.61 26.63 0.5M
2025-09-24 26.74 26.75 26.68 26.71 0.6M
2025-09-23 26.74 26.78 26.71 26.75 0.7M
2025-09-22 26.70 26.75 26.70 26.73 0.6M
2025-09-19 26.72 26.74 26.70 26.72 0.6M
2025-09-18 26.71 26.73 26.67 26.72 0.7M
2025-09-17 26.69 26.72 26.63 26.65 0.7M
2025-09-16 26.70 26.73 26.66 26.67 0.7M
2025-09-15 26.66 26.71 26.66 26.70 0.6M
2025-09-12 26.65 26.66 26.62 26.62 0.6M
2025-09-11 26.57 26.65 26.57 26.64 0.8M
2025-09-10 26.55 26.60 26.55 26.57 0.7M
2025-09-09 26.59 26.59 26.51 26.55 1.0M
2025-09-08 26.62 26.62 26.57 26.57 0.8M
2025-09-05 26.60 26.64 26.56 26.58 1.1M
2025-09-04 26.49 26.57 26.49 26.57 0.7M
2025-09-03 26.43 26.49 26.41 26.48 7.7M
2025-09-02 26.47 26.47 26.33 26.41 0.9M
2025-08-29 26.66 26.66 26.57 26.57 1.3M
2025-08-28 26.63 26.65 26.61 26.65 0.8M
2025-08-27 26.59 26.64 26.58 26.61 0.9M
2025-08-26 26.56 26.60 26.55 26.59 0.6M
2025-08-25 26.60 26.60 26.54 26.56 0.8M
2025-08-22 26.44 26.59 26.41 26.59 1.1M
2025-08-21 26.40 26.41 26.36 26.39 0.7M
2025-08-20 26.42 26.44 26.39 26.41 0.5M
2025-08-19 26.45 26.45 26.41 26.42 0.4M
2025-08-18 26.46 26.47 26.42 26.45 0.7M
2025-08-15 26.45 26.46 26.41 26.45 0.5M
2025-08-14 26.47 26.47 26.41 26.44 0.4M
2025-08-13 26.45 26.50 26.45 26.49 0.6M
2025-08-12 26.40 26.43 26.37 26.42 0.6M
2025-08-11 26.40 26.40 26.36 26.39 0.7M
2025-08-08 26.40 26.40 26.35 26.39 0.7M
2025-08-07 26.40 26.42 26.35 26.37 0.8M
2025-08-06 26.40 26.40 26.34 26.38 0.6M
2025-08-05 26.35 26.45 26.32 26.40 0.4M
2025-08-04 26.30 26.36 26.30 26.36 0.7M
2025-08-01 26.30 26.30 26.23 26.26 0.7M
2025-07-31 26.46 26.47 26.41 26.43 1.1M
2025-07-30 26.46 26.48 26.38 26.45 0.7M
2025-07-29 26.50 26.50 26.45 26.47 0.7M
2025-07-28 26.49 26.49 26.44 26.47 0.9M
2025-07-25 26.47 26.50 26.44 26.49 0.8M
2025-07-24 26.46 26.47 26.44 26.44 0.6M
2025-07-23 26.46 26.49 26.45 26.49 0.3M
2025-07-22 26.44 26.47 26.41 26.46 0.4M
2025-07-21 26.41 26.45 26.40 26.44 0.5M
2025-07-18 26.38 26.40 26.37 26.39 0.4M
2025-07-17 26.35 26.36 26.31 26.36 0.5M
2025-07-16 26.31 26.33 26.23 26.33 0.7M
2025-07-15 26.35 26.36 26.25 26.27 0.8M
2025-07-14 26.31 26.34 26.29 26.34 0.4M
2025-07-11 26.33 26.39 26.29 26.31 0.4M
2025-07-10 26.39 26.40 26.35 26.35 0.6M
2025-07-09 26.32 26.40 26.30 26.37 0.4M
2025-07-08 26.35 26.37 26.29 26.29 0.5M
2025-07-07 26.47 26.54 26.33 26.38 0.6M
2025-07-03 26.42 26.43 26.38 26.43 0.3M
2025-07-02 26.38 26.41 26.33 26.41 0.3M
2025-07-01 26.39 26.43 26.34 26.38 0.4M
2025-06-30 26.50 26.54 26.49 26.54 1.2M
2025-06-27 26.49 26.49 26.43 26.45 0.3M
2025-06-26 26.41 26.47 26.40 26.47 0.3M
2025-06-25 26.42 26.42 26.36 26.38 0.3M
2025-06-24 26.33 26.42 26.33 26.38 0.4M
2025-06-23 26.25 26.33 26.25 26.33 0.6M
2025-06-20 26.20 26.28 26.20 26.27 0.4M
2025-06-18 26.20 26.24 26.16 26.20 0.4M
2025-06-17 26.18 26.19 26.15 26.17 0.4M
2025-06-16 26.17 26.20 26.15 26.19 0.3M
2025-06-13 26.11 26.16 26.11 26.11 0.3M
2025-06-12 26.18 26.19 26.15 26.18 0.2M
2025-06-11 26.20 26.21 26.16 26.17 0.2M
2025-06-10 26.13 26.18 26.11 26.18 0.4M
2025-06-09 26.10 26.13 26.08 26.11 0.3M
2025-06-06 26.11 26.11 26.08 26.09 0.3M
2025-06-05 26.17 26.17 26.08 26.08 0.3M
2025-06-04 26.12 26.15 26.10 26.15 0.2M
2025-06-03 26.03 26.10 26.03 26.10 0.3M
2025-06-02 26.04 26.06 25.97 26.01 0.3M
2025-05-30 26.18 26.22 26.15 26.18 0.5M
2025-05-29 26.20 26.21 26.17 26.19 0.3M
2025-05-28 26.14 26.16 26.10 26.14 0.4M
2025-05-27 26.10 26.16 26.06 26.16 0.5M
2025-05-23 26.00 26.01 25.94 25.99 0.2M
2025-05-22 26.00 26.04 25.94 26.02 0.3M
2025-05-21 26.10 26.10 25.96 25.96 0.4M
2025-05-20 26.13 26.15 26.10 26.15 0.2M
2025-05-19 26.10 26.17 26.05 26.17 0.3M
2025-05-16 26.16 26.20 26.12 26.13 0.3M
2025-05-15 26.10 26.14 26.04 26.12 0.3M
2025-05-14 26.20 26.20 26.07 26.10 0.3M
2025-05-13 26.17 26.19 26.11 26.17 0.3M
2025-05-12 26.08 26.14 26.02 26.14 0.5M
2025-05-09 25.86 25.91 25.85 25.86 0.3M
2025-05-08 25.89 25.91 25.82 25.82 0.3M
2025-05-07 25.88 25.88 25.82 25.85 0.4M
2025-05-06 25.79 25.85 25.79 25.84 0.3M
2025-05-05 25.85 25.89 25.81 25.87 0.3M
2025-05-02 25.86 25.90 25.82 25.87 0.4M
2025-05-01 25.80 25.84 25.76 25.77 0.4M
2025-04-30 25.99 25.99 25.88 25.97 1.6M
2025-04-29 25.99 26.07 25.95 26.07 0.2M
2025-04-28 26.09 26.09 25.91 26.01 1.0M
2025-04-25 25.90 26.02 25.86 25.99 0.4M
2025-04-24 25.76 25.95 25.76 25.92 0.2M
2025-04-23 25.82 25.92 25.70 25.73 0.2M
2025-04-22 25.59 25.65 25.55 25.58 0.2M
2025-04-21 25.54 25.56 25.44 25.51 0.3M
2025-04-17 25.55 25.66 25.55 25.62 0.4M
2025-04-16 25.55 25.58 25.42 25.49 0.8M
2025-04-15 25.44 25.56 25.44 25.52 0.3M
2025-04-14 25.50 25.50 25.33 25.42 0.2M
2025-04-11 25.11 25.43 25.01 25.25 0.2M
2025-04-10 25.42 25.42 25.07 25.17 0.4M
2025-04-09 24.75 25.62 24.75 25.61 1.0M
2025-04-08 25.40 25.42 24.85 24.95 0.4M
2025-04-07 24.84 25.50 24.73 25.07 1.1M
2025-04-04 25.36 25.49 25.13 25.28 1.8M
2025-04-03 25.79 25.90 25.67 25.76 0.4M
2025-04-02 25.95 26.06 25.95 26.05 0.2M
2025-04-01 26.00 26.02 25.91 25.99 0.5M
2025-03-31 26.00 26.11 25.98 26.11 0.9M
2025-03-28 26.12 26.12 26.03 26.10 0.3M
2025-03-27 26.19 26.19 26.10 26.10 0.4M
2025-03-26 26.29 26.29 26.12 26.17 0.4M
2025-03-25 26.32 26.34 26.26 26.26 0.5M
2025-03-24 26.30 26.31 26.26 26.31 0.4M
2025-03-21 26.20 26.25 26.15 26.25 0.6M
2025-03-20 26.28 26.31 26.22 26.22 0.5M
2025-03-19 26.12 26.30 26.11 26.27 0.3M
2025-03-18 26.15 26.17 26.11 26.12 0.5M
2025-03-17 26.10 26.18 26.10 26.17 0.5M
2025-03-14 26.05 26.13 26.01 26.08 0.4M
2025-03-13 26.10 26.11 25.96 25.98 0.6M
2025-03-12 26.17 26.19 26.10 26.12 0.4M
2025-03-11 26.20 26.23 26.07 26.10 0.4M
2025-03-10 26.27 26.29 26.17 26.17 0.6M
2025-03-07 26.26 26.31 26.24 26.27 0.5M
2025-03-06 26.28 26.32 26.22 26.24 0.7M
2025-03-05 26.34 26.35 26.26 26.26 0.8M
2025-03-04 26.48 26.48 26.24 26.33 1.1M
2025-03-03 26.52 26.52 26.32 26.34 1.0M
2025-02-28 26.52 26.56 26.49 26.54 0.6M
2025-02-27 26.55 26.55 26.47 26.47 0.7M
2025-02-26 26.54 26.55 26.51 26.52 0.4M
2025-02-25 26.48 26.51 26.47 26.51 0.6M
2025-02-24 26.40 26.47 26.40 26.44 0.5M
2025-02-21 26.47 26.47 26.40 26.41 0.6M
2025-02-20 26.45 26.45 26.40 26.44 0.3M
2025-02-19 26.44 26.44 26.38 26.41 0.5M
2025-02-18 26.45 26.45 26.40 26.41 0.5M
2025-02-14 26.44 26.48 26.40 26.45 0.4M
2025-02-13 26.32 26.41 26.32 26.39 0.6M
2025-02-12 26.33 26.33 26.24 26.32 0.5M
2025-02-11 26.37 26.37 26.33 26.35 0.4M
2025-02-10 26.40 26.40 26.36 26.39 0.4M
2025-02-07 26.36 26.38 26.31 26.33 0.3M
2025-02-06 26.48 26.48 26.37 26.40 0.4M
2025-02-05 26.37 26.46 26.36 26.46 0.3M
2025-02-04 26.31 26.37 26.27 26.36 0.6M
2025-02-03 26.28 26.33 26.22 26.29 0.4M
2025-01-31 26.55 26.57 26.46 26.49 0.4M
2025-01-30 26.59 26.59 26.50 26.53 0.3M
2025-01-29 26.52 26.53 26.44 26.49 0.4M
2025-01-28 26.49 26.52 26.47 26.50 0.3M
2025-01-27 26.47 26.53 26.43 26.51 0.3M
2025-01-24 26.45 26.52 26.45 26.48 0.3M
2025-01-23 26.45 26.46 26.39 26.46 0.3M
2025-01-22 26.48 26.48 26.42 26.43 0.3M
2025-01-21 26.43 26.47 26.42 26.47 0.4M
2025-01-17 26.39 26.40 26.36 26.39 0.3M
2025-01-16 26.33 26.37 26.28 26.36 0.2M
2025-01-15 26.22 26.32 26.22 26.31 0.2M
2025-01-14 26.13 26.13 26.08 26.10 0.2M
2025-01-13 26.09 26.09 26.04 26.08 0.5M
2025-01-10 26.18 26.18 26.08 26.10 0.5M
2025-01-08 26.16 26.23 26.16 26.22 0.2M
2025-01-07 26.30 26.32 26.18 26.19 0.2M
2025-01-06 26.27 26.31 26.26 26.26 0.3M
2025-01-03 26.23 26.27 26.22 26.26 0.2M
2025-01-02 26.19 26.27 26.16 26.22 0.5M