Schulz SA (SHUL4)

SHUL4
🏛️ Brasilien →
4.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5.45 5.45 5.45 5.45 1.8K
10:05 5.45 5.45 5.45 5.45 0.1K
10:10 5.46 5.46 5.44 5.44 0.5K
10:15 5.48 5.48 5.44 5.44 7.0K
10:20 5.43 5.43 5.42 5.42 3.2K
10:25 5.45 5.47 5.43 5.43 0.5K
10:35 5.45 5.46 5.45 5.45 3.9K
10:40 5.45 5.46 5.44 5.44 24.5K
10:45 5.45 5.46 5.45 5.46 31.8K
10:50 5.46 5.46 5.44 5.46 11.3K
10:55 5.45 5.45 5.45 5.45 4.6K
11:00 5.44 5.44 5.44 5.44 3.5K
11:10 5.45 5.45 5.42 5.42 11.3K
11:15 5.42 5.43 5.41 5.42 4.0K
11:20 5.43 5.44 5.43 5.44 1.4K
11:25 5.44 5.44 5.44 5.44 1.6K
11:30 5.44 5.44 5.44 5.44 11.5K
11:35 5.44 5.44 5.44 5.44 1.5K
11:40 5.44 5.44 5.43 5.43 14.4K
11:45 5.42 5.43 5.42 5.43 7.8K
11:50 5.40 5.42 5.40 5.41 6.3K
11:55 5.42 5.43 5.42 5.43 1.6K
12:00 5.44 5.44 5.44 5.44 0.4K
12:05 5.44 5.44 5.44 5.44 2.9K
12:10 5.43 5.44 5.43 5.43 6.8K
12:15 5.43 5.43 5.43 5.43 0.6K
12:20 5.43 5.43 5.42 5.42 2.1K
12:25 5.43 5.43 5.41 5.41 2.7K
12:30 5.42 5.42 5.41 5.41 6.2K
12:35 5.42 5.42 5.42 5.42 0.7K
12:40 5.42 5.42 5.42 5.42 0.6K
12:45 5.41 5.42 5.41 5.42 0.6K
12:50 5.42 5.42 5.42 5.42 0.2K
12:55 5.42 5.42 5.41 5.42 0.3K
13:00 5.42 5.42 5.42 5.42 0.3K
13:05 5.42 5.43 5.42 5.42 0.5K
13:10 5.41 5.42 5.41 5.42 0.2K
13:15 5.42 5.42 5.41 5.42 0.4K
13:20 5.42 5.42 5.41 5.42 0.7K
13:25 5.43 5.43 5.42 5.43 1.5K
13:30 5.42 5.44 5.42 5.42 8.2K
13:35 5.42 5.42 5.41 5.41 5.5K
13:40 5.42 5.42 5.42 5.42 5.3K
13:45 5.42 5.42 5.42 5.42 0.8K
13:50 5.41 5.42 5.41 5.42 0.4K
13:55 5.42 5.42 5.42 5.42 1.0K
14:00 5.42 5.42 5.42 5.42 0.8K
14:05 5.42 5.43 5.42 5.42 2.5K
14:10 5.42 5.42 5.42 5.42 0.2K
14:15 5.41 5.42 5.41 5.42 0.5K
14:20 5.42 5.42 5.42 5.42 2.5K
14:25 5.42 5.43 5.42 5.42 13.0K
14:30 5.42 5.42 5.42 5.42 0.3K
14:35 5.42 5.43 5.41 5.42 1.8K
14:40 5.41 5.42 5.41 5.42 7.3K
14:45 5.42 5.42 5.42 5.42 1.2K
14:50 5.42 5.42 5.41 5.42 1.0K
14:55 5.42 5.42 5.40 5.40 22.8K
15:00 5.42 5.42 5.41 5.41 0.4K
15:05 5.40 5.42 5.40 5.41 0.7K
15:10 5.41 5.42 5.41 5.42 0.5K
15:15 5.42 5.42 5.42 5.42 0.2K
15:20 5.42 5.42 5.41 5.42 0.8K
15:25 5.41 5.42 5.41 5.42 0.9K
15:30 5.42 5.42 5.40 5.42 8.9K
15:35 5.42 5.42 5.42 5.42 1.3K
15:40 5.42 5.42 5.41 5.41 0.6K
15:45 5.41 5.42 5.41 5.42 0.9K
15:50 5.42 5.42 5.41 5.41 0.5K
15:55 5.41 5.42 5.41 5.42 1.1K
16:00 5.41 5.42 5.41 5.42 1.1K
16:05 5.42 5.42 5.41 5.41 2.0K
16:10 5.42 5.42 5.41 5.42 1.1K
16:15 5.42 5.42 5.42 5.42 1.0K
16:20 5.42 5.42 5.42 5.42 0.6K
16:25 5.42 5.42 5.41 5.41 0.5K
16:30 5.42 5.42 5.42 5.42 0.6K
16:35 5.42 5.43 5.42 5.43 1.3K
16:40 5.43 5.43 5.43 5.43 0.8K
16:45 5.43 5.43 5.42 5.42 4.6K
16:50 5.42 5.43 5.41 5.41 2.9K
16:55 5.39 5.39 5.39 5.39 58.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar