Healthpeak Properties Inc (P1EA34)

P1EA34
🏛️ Brasilien →
96.81
Letzte Aktualisierung: 2025-09-11
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-11 96.81 96.81 96.81 96.81 0.0M
2025-09-08 100.20 100.20 99.60 99.60 0.0M
2025-09-04 96.80 97.70 96.80 97.70 0.0M
2025-09-03 97.20 97.20 97.20 97.20 0.0M
2025-09-02 97.70 97.70 97.23 97.70 0.0M
2025-09-01 90.57 90.57 90.57 90.57 0.0M
2025-08-12 90.15 90.15 90.15 90.15 0.0M
2025-08-11 91.85 91.85 91.85 91.85 0.0M
2025-08-08 91.41 91.77 91.41 91.61 0.0M
2025-08-07 92.25 92.25 92.25 92.25 0.0M
2025-08-06 92.25 92.25 92.25 92.25 0.0M
2025-08-05 94.32 94.32 94.32 94.32 0.0M
2025-08-04 92.25 92.79 92.25 92.79 0.0M
2025-08-01 94.95 94.95 93.24 93.69 0.0M
2025-07-31 95.51 95.51 94.65 95.20 0.0M
2025-07-30 97.30 97.30 95.60 95.60 0.0M
2025-07-29 95.40 97.10 95.30 97.10 0.0M
2025-07-28 98.00 98.00 97.60 97.70 0.0M
2025-07-25 99.45 99.45 99.45 99.45 0.0M
2025-07-23 105.49 105.49 105.49 105.49 0.0M
2025-07-21 102.60 102.90 102.60 102.90 0.0M
2025-07-09 99.85 99.85 99.85 99.85 0.0M
2025-07-08 99.80 99.80 99.20 99.20 0.0M
2025-07-03 100.20 100.20 100.20 100.20 0.0M
2025-07-02 97.20 98.30 97.20 98.30 0.0M
2025-07-01 98.30 98.30 98.30 98.30 0.0M
2025-06-23 95.76 95.76 95.76 95.76 0.0M
2025-06-17 93.91 93.91 93.91 93.91 0.0M
2025-06-16 95.41 95.41 95.41 95.41 0.0M
2025-06-12 95.69 99.29 95.69 97.58 0.0M
2025-06-09 96.49 96.49 96.49 96.49 0.0M
2025-06-06 95.69 95.79 95.69 95.69 0.0M
2025-05-23 95.80 95.80 95.80 95.80 0.0M
2025-05-22 95.62 95.62 94.79 94.80 0.0M
2025-05-13 95.78 95.78 95.48 95.48 0.0M
2025-05-12 98.77 98.77 98.77 98.77 0.0M
2025-05-09 97.77 97.77 97.77 97.77 0.0M
2025-05-08 99.06 99.06 99.06 99.06 0.0M
2025-05-02 101.00 101.00 101.00 101.00 0.0M
2025-04-30 100.60 101.60 100.20 100.20 0.0M
2025-04-25 104.32 104.32 104.32 104.32 0.0M
2025-04-22 116.07 116.07 108.41 108.41 0.0M
2025-03-31 115.32 115.32 115.32 115.32 0.0M
2025-03-14 116.40 116.52 116.40 116.52 0.0M
2025-03-12 117.24 117.24 117.24 117.24 0.0M
2025-03-06 116.76 116.76 116.76 116.76 0.0M
2025-03-05 118.80 118.80 118.18 118.18 0.0M
2025-02-11 114.14 114.14 114.14 114.14 0.0M
2025-02-07 113.59 113.59 112.93 112.93 0.0M
2025-02-06 115.61 115.61 115.61 115.61 0.0M
2025-01-29 120.72 120.72 120.72 120.72 0.0M
2025-01-17 124.88 124.88 124.88 124.88 0.0M
2025-01-10 120.60 120.60 120.60 120.60 0.0M
2025-01-07 114.00 114.43 114.00 114.36 0.0M
2025-01-06 122.00 122.00 122.00 122.00 0.0M
2025-01-02 125.19 125.19 125.19 125.19 0.0M