6.51
Letzte Aktualisierung: 2025-06-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-03 | 6.04 | 6.51 | 6.04 | 6.51 | 0.0M |
| 2025-04-07 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-04-04 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-04-02 | 5.80 | 6.00 | 5.80 | 5.90 | 0.0M |
| 2025-03-27 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-03-20 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-03-14 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-03-11 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-02-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-20 | 5.60 | 6.00 | 5.60 | 6.00 | 0.0M |
| 2025-02-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-06 | 6.05 | 6.05 | 5.60 | 5.78 | 0.0M |
| 2025-01-29 | 6.40 | 6.40 | 6.30 | 6.30 | 0.0M |
| 2025-01-28 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-01-27 | 6.70 | 6.70 | 6.40 | 6.40 | 0.0M |
| 2025-01-24 | 7.50 | 7.50 | 7.02 | 7.02 | 0.0M |
| 2025-01-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |