6.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-14 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-08-07 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2025-07-24 | 6.89 | 6.90 | 6.00 | 6.05 | 0.0M |
| 2025-07-16 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2025-07-11 | 6.00 | 6.92 | 6.00 | 6.92 | 0.0M |
| 2025-07-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-06-20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-06-17 | 6.00 | 6.00 | 5.70 | 5.70 | 0.0M |
| 2025-06-04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2025-05-09 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2025-05-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-04-02 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2025-04-01 | 5.00 | 5.07 | 5.00 | 5.07 | 0.0M |
| 2025-03-31 | 4.80 | 5.07 | 4.80 | 5.00 | 0.0M |
| 2025-03-26 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2025-02-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2025-02-18 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-02-17 | 4.85 | 4.85 | 4.84 | 4.84 | 0.0M |
| 2025-02-05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-01-30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-01-27 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-01-22 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-01-21 | 4.45 | 4.45 | 4.25 | 4.25 | 0.0M |
| 2025-01-20 | 4.46 | 4.46 | 4.45 | 4.45 | 0.0M |
| 2025-01-10 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-01-06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |