SCE Trust V Pref Series K (SCE_pk)

SCE_pk
🏛️ Vereinigte Staaten →
23.65
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 24.53 24.66 24.25 24.34 0.3M
2023-12-28 24.59 24.62 24.34 24.46 0.1M
2023-12-27 24.58 24.62 24.37 24.60 0.0M
2023-12-26 24.49 24.65 24.31 24.39 0.0M
2023-12-22 24.50 24.58 24.28 24.32 0.1M
2023-12-21 24.66 24.66 24.23 24.38 0.0M
2023-12-20 24.39 24.70 24.34 24.55 0.0M
2023-12-19 23.88 24.46 23.88 24.33 0.0M
2023-12-18 23.75 23.97 23.50 23.89 0.0M
2023-12-15 24.08 24.08 23.36 23.58 0.0M
2023-12-14 23.96 24.06 23.80 23.99 0.0M
2023-12-13 23.45 23.68 23.44 23.65 0.0M
2023-12-12 23.60 23.72 23.48 23.59 0.0M
2023-12-11 23.62 23.68 23.41 23.60 0.0M
2023-12-08 23.50 23.68 23.35 23.50 0.0M
2023-12-07 23.47 23.67 23.35 23.35 0.0M
2023-12-06 23.48 23.56 23.30 23.30 0.0M
2023-12-05 23.35 23.64 23.29 23.31 0.0M
2023-12-04 23.68 23.76 23.22 23.23 0.0M
2023-12-01 23.38 23.90 23.26 23.70 0.0M
2023-11-30 23.00 23.54 22.89 23.46 0.1M
2023-11-29 22.62 23.03 22.58 22.87 0.0M
2023-11-28 22.90 22.90 22.50 22.60 0.0M
2023-11-27 23.00 23.04 22.74 22.82 0.0M
2023-11-24 22.97 23.07 22.91 23.07 0.0M
2023-11-22 23.10 23.13 22.74 23.00 0.0M
2023-11-21 22.95 23.08 22.73 22.99 0.0M
2023-11-20 23.10 23.13 22.92 23.13 0.0M
2023-11-17 22.98 23.30 22.92 23.03 0.0M
2023-11-16 23.34 23.34 22.86 22.86 0.0M
2023-11-15 23.39 23.45 22.89 23.25 0.0M
2023-11-14 23.04 23.44 23.04 23.26 0.0M
2023-11-13 22.80 22.98 22.64 22.98 0.0M
2023-11-10 22.90 22.96 22.50 22.72 0.0M
2023-11-09 22.89 22.89 22.54 22.74 0.0M
2023-11-08 22.83 23.00 22.64 22.91 0.0M
2023-11-07 22.97 22.97 22.51 22.89 0.0M
2023-11-06 22.86 22.92 22.56 22.92 0.0M
2023-11-03 22.91 22.94 22.32 22.94 0.0M
2023-11-02 22.71 22.90 22.41 22.72 0.0M
2023-11-01 22.15 22.44 22.09 22.44 0.0M
2023-10-31 21.67 22.23 21.38 22.05 0.0M
2023-10-30 21.77 21.77 21.37 21.70 0.0M
2023-10-27 21.89 21.89 21.40 21.54 0.0M
2023-10-26 21.83 21.98 21.45 21.80 0.0M
2023-10-25 21.95 21.97 21.57 21.83 0.0M
2023-10-24 21.84 21.91 21.55 21.91 0.0M
2023-10-23 21.72 21.85 21.40 21.83 0.0M
2023-10-20 21.48 21.74 20.98 21.74 0.0M
2023-10-19 21.64 21.66 21.16 21.35 0.0M
2023-10-18 21.37 21.69 21.04 21.53 0.0M
2023-10-17 21.19 21.48 21.14 21.30 0.0M
2023-10-16 21.30 21.53 21.12 21.38 0.0M
2023-10-13 21.78 21.78 21.21 21.21 0.0M
2023-10-12 22.01 22.05 21.64 21.64 0.0M
2023-10-11 21.70 22.09 21.70 21.77 0.0M
2023-10-10 21.63 21.93 21.63 21.84 0.0M
2023-10-09 21.78 21.78 21.43 21.52 0.0M
2023-10-06 21.39 21.92 21.39 21.59 0.0M
2023-10-05 22.12 22.12 21.54 21.58 0.0M
2023-10-04 22.21 22.35 21.59 22.04 0.0M
2023-10-03 22.61 22.63 21.96 22.02 0.0M
2023-10-02 21.88 22.80 21.38 22.77 0.2M
2023-09-29 22.61 22.87 21.90 21.90 0.3M
2023-09-28 22.58 22.87 22.52 22.78 0.0M
2023-09-27 22.36 23.36 22.36 22.70 0.3M
2023-09-26 21.75 22.45 21.75 22.38 0.1M
2023-09-25 21.82 22.12 21.51 21.97 0.0M
2023-09-22 22.06 22.23 22.01 22.06 0.0M
2023-09-21 22.30 22.33 22.00 22.17 0.0M
2023-09-20 22.43 22.58 22.39 22.55 0.0M
2023-09-19 22.41 22.63 22.33 22.51 0.0M
2023-09-18 22.60 22.66 22.51 22.60 0.1M
2023-09-15 22.69 22.71 22.50 22.60 0.0M
2023-09-14 22.75 22.75 22.52 22.70 0.0M
2023-09-13 22.33 22.58 22.23 22.58 0.0M
2023-09-12 22.94 22.94 22.49 22.58 0.1M
2023-09-11 22.98 23.00 22.80 22.94 0.0M
2023-09-08 23.05 23.05 22.92 22.99 0.0M
2023-09-07 22.93 23.17 22.80 22.95 0.0M
2023-09-06 22.76 22.95 22.68 22.92 0.0M
2023-09-05 22.79 22.79 22.60 22.70 0.0M
2023-09-01 22.77 22.85 22.61 22.82 0.0M
2023-08-31 22.47 22.99 22.39 22.89 0.1M
2023-08-30 22.45 22.59 22.38 22.54 0.0M
2023-08-29 22.31 22.45 22.14 22.45 0.0M
2023-08-28 22.35 22.57 22.16 22.22 0.0M
2023-08-25 22.38 22.40 22.04 22.24 0.0M
2023-08-24 22.47 22.54 22.12 22.40 0.0M
2023-08-23 22.13 22.52 22.10 22.52 0.0M
2023-08-22 22.07 22.20 22.04 22.08 0.0M
2023-08-21 22.24 22.24 21.88 22.03 0.0M
2023-08-18 22.09 22.35 22.09 22.24 0.0M
2023-08-17 22.28 22.28 21.82 22.05 0.0M
2023-08-16 22.55 22.55 22.28 22.41 0.0M
2023-08-15 22.77 22.79 22.51 22.52 0.0M
2023-08-14 22.69 22.83 22.65 22.83 0.0M
2023-08-11 22.55 22.66 22.49 22.51 0.0M
2023-08-10 22.49 22.53 22.45 22.45 0.0M
2023-08-09 22.60 22.60 22.49 22.49 0.0M
2023-08-08 22.65 22.75 22.52 22.62 0.0M
2023-08-07 22.61 22.83 22.52 22.61 0.0M
2023-08-04 22.53 22.61 22.50 22.50 0.0M
2023-08-03 22.44 22.65 22.37 22.37 0.0M
2023-08-02 22.40 22.61 22.35 22.51 0.0M
2023-08-01 22.58 22.77 22.42 22.57 0.0M
2023-07-31 22.44 22.65 22.44 22.59 0.0M
2023-07-28 22.33 22.55 22.23 22.29 0.0M
2023-07-27 22.62 22.66 22.37 22.38 0.0M
2023-07-26 22.50 22.67 22.29 22.47 0.0M
2023-07-25 22.60 22.75 22.28 22.28 0.0M
2023-07-24 22.89 22.89 22.50 22.68 0.0M
2023-07-21 22.67 22.87 22.67 22.87 0.0M
2023-07-20 22.80 22.98 22.44 22.75 0.0M
2023-07-19 22.56 22.84 22.49 22.75 0.0M
2023-07-18 22.66 22.69 22.30 22.56 0.0M
2023-07-17 22.49 22.68 22.31 22.40 0.0M
2023-07-14 22.80 22.88 22.40 22.55 0.0M
2023-07-13 22.60 22.89 22.60 22.89 0.0M
2023-07-12 22.68 22.74 22.26 22.74 0.0M
2023-07-11 22.39 22.51 22.19 22.51 0.0M
2023-07-10 22.07 22.30 21.65 22.28 0.0M
2023-07-07 21.80 22.20 21.80 21.97 0.0M
2023-07-06 22.07 22.07 21.55 21.79 0.0M
2023-07-05 22.32 22.43 22.14 22.14 0.0M
2023-07-03 22.12 22.30 22.10 22.30 0.0M
2023-06-30 22.05 22.54 22.01 22.28 0.1M
2023-06-29 22.25 22.25 21.84 21.99 0.0M
2023-06-28 21.96 22.34 21.82 22.26 0.1M
2023-06-27 22.35 22.35 21.95 21.95 0.0M
2023-06-26 22.08 22.35 22.00 22.35 0.0M
2023-06-23 21.88 22.08 21.88 21.97 0.0M
2023-06-22 21.99 22.08 21.99 22.07 0.0M
2023-06-21 22.03 22.18 21.84 21.99 0.0M
2023-06-20 22.09 22.09 21.82 21.83 0.0M
2023-06-16 22.31 22.31 21.95 21.98 0.0M
2023-06-15 22.61 22.61 22.10 22.17 0.0M
2023-06-14 22.69 22.69 22.17 22.17 0.0M
2023-06-13 22.75 22.75 22.46 22.58 0.0M
2023-06-12 22.95 23.11 22.75 22.80 0.0M
2023-06-09 22.54 22.99 22.44 22.67 0.0M
2023-06-08 22.80 22.98 22.54 22.54 0.0M
2023-06-07 22.92 22.99 22.75 22.82 0.0M
2023-06-06 22.97 22.97 22.75 22.83 0.0M
2023-06-05 22.70 22.92 22.58 22.90 0.0M
2023-06-02 22.60 22.94 22.38 22.93 0.0M
2023-06-01 22.44 22.63 22.39 22.43 0.0M
2023-05-31 22.20 22.72 22.20 22.50 0.1M
2023-05-30 22.28 22.40 21.82 22.08 0.0M
2023-05-26 22.29 22.33 21.91 22.30 0.0M
2023-05-25 22.19 22.48 21.83 22.48 0.0M
2023-05-24 22.21 22.47 22.00 22.19 0.0M
2023-05-23 22.27 22.45 22.02 22.40 0.0M
2023-05-22 22.09 22.46 21.92 22.44 0.0M
2023-05-19 22.27 22.28 21.99 22.28 0.0M
2023-05-18 22.14 22.30 21.93 22.27 0.0M
2023-05-17 21.69 22.37 21.59 22.14 0.0M
2023-05-16 21.54 22.01 21.54 21.70 0.0M
2023-05-15 21.41 21.89 21.41 21.89 0.0M
2023-05-12 21.42 21.75 21.33 21.75 0.0M
2023-05-11 21.56 21.81 21.41 21.70 0.0M
2023-05-10 21.75 21.96 21.66 21.88 0.0M
2023-05-09 21.61 21.61 21.25 21.41 0.0M
2023-05-08 21.58 21.82 21.51 21.53 0.0M
2023-05-05 21.45 21.69 21.45 21.57 0.0M
2023-05-04 21.21 21.86 21.13 21.35 0.0M
2023-05-03 21.80 22.12 21.22 21.33 0.0M
2023-05-02 22.10 22.12 21.75 21.86 0.0M
2023-05-01 22.18 22.50 22.07 22.27 0.0M
2023-04-28 22.40 22.47 22.11 22.28 0.1M
2023-04-27 21.90 22.23 21.82 22.17 0.0M
2023-04-26 22.21 22.28 22.00 22.00 0.0M
2023-04-25 22.30 22.30 22.08 22.17 0.0M
2023-04-24 22.03 22.38 22.03 22.36 0.0M
2023-04-21 22.08 22.46 22.02 22.06 0.0M
2023-04-20 22.12 22.50 21.91 21.99 0.0M
2023-04-19 22.14 22.50 22.14 22.16 0.1M
2023-04-18 22.44 22.56 22.16 22.27 0.0M
2023-04-17 22.59 22.59 22.21 22.23 0.0M
2023-04-14 22.02 22.90 22.02 22.37 0.0M
2023-04-13 22.67 22.74 22.13 22.60 0.0M
2023-04-12 22.63 22.97 22.28 22.37 0.0M
2023-04-11 22.43 22.86 22.38 22.73 0.0M
2023-04-10 22.29 22.45 22.26 22.43 0.0M
2023-04-06 22.00 22.41 22.00 22.33 0.0M
2023-04-05 21.96 22.38 21.96 22.10 0.0M
2023-04-04 22.49 22.49 22.01 22.19 0.0M
2023-04-03 22.30 22.31 21.95 22.20 0.1M
2023-03-31 22.28 22.60 21.96 22.40 0.2M
2023-03-30 22.63 22.93 21.85 21.85 0.1M
2023-03-29 22.70 22.98 22.27 22.39 0.1M
2023-03-28 22.62 22.95 22.03 22.58 0.0M
2023-03-27 22.19 22.67 21.90 22.33 0.0M
2023-03-24 22.09 22.15 21.77 21.99 0.0M
2023-03-23 22.46 22.78 21.59 21.69 0.1M
2023-03-22 22.21 22.65 22.19 22.59 0.0M
2023-03-21 22.25 22.71 22.15 22.27 0.0M
2023-03-20 22.73 22.73 22.00 22.07 0.0M
2023-03-17 22.80 22.97 22.50 22.50 0.0M
2023-03-16 22.25 23.35 22.25 23.05 0.0M
2023-03-15 22.26 22.50 21.51 22.16 0.0M
2023-03-14 22.70 22.82 22.28 22.33 0.0M
2023-03-13 22.26 22.62 21.36 22.07 0.0M
2023-03-10 22.86 23.40 22.51 22.84 0.0M
2023-03-09 23.67 23.67 23.09 23.18 0.0M
2023-03-08 23.65 23.90 23.28 23.45 0.0M
2023-03-07 23.31 23.83 23.22 23.71 0.1M
2023-03-06 23.16 23.49 22.92 23.38 0.0M
2023-03-03 22.93 23.08 22.60 23.06 0.0M
2023-03-02 22.47 22.70 22.46 22.68 0.0M
2023-03-01 22.80 22.83 22.49 22.65 0.0M
2023-02-28 22.34 23.00 22.34 23.00 0.0M
2023-02-27 22.20 22.59 22.20 22.59 0.0M
2023-02-24 22.33 22.40 22.08 22.08 0.0M
2023-02-23 22.23 22.43 22.10 22.29 0.0M
2023-02-22 22.25 22.46 21.89 22.23 0.0M
2023-02-21 22.22 22.35 21.72 21.99 0.1M
2023-02-17 22.41 22.57 22.25 22.35 0.0M
2023-02-16 22.57 22.65 22.40 22.40 0.0M
2023-02-15 22.74 22.86 22.56 22.56 0.0M
2023-02-14 22.53 22.94 22.53 22.86 0.0M
2023-02-13 22.05 22.58 22.05 22.57 0.0M
2023-02-10 22.34 22.40 22.12 22.15 0.0M
2023-02-09 22.74 22.85 22.33 22.37 0.0M
2023-02-08 22.44 22.90 22.43 22.87 0.0M
2023-02-07 22.47 22.73 22.33 22.60 0.0M
2023-02-06 22.69 22.92 22.50 22.69 0.0M
2023-02-03 22.94 23.31 22.77 22.81 0.0M
2023-02-02 22.41 23.24 22.41 23.24 0.0M
2023-02-01 22.33 22.54 22.03 22.42 0.0M
2023-01-31 21.88 22.41 21.87 22.23 0.0M
2023-01-30 21.48 22.00 21.43 22.00 0.0M
2023-01-27 21.45 21.78 21.45 21.76 0.0M
2023-01-26 21.17 21.59 21.17 21.59 0.0M
2023-01-25 21.20 21.49 21.15 21.28 0.0M
2023-01-24 21.34 21.49 21.24 21.44 0.0M
2023-01-23 21.18 21.90 21.16 21.49 0.1M
2023-01-20 20.80 21.25 20.79 21.24 0.0M
2023-01-19 20.76 21.00 20.74 20.95 0.0M
2023-01-18 20.92 21.06 20.67 20.67 0.0M
2023-01-17 20.50 20.94 20.50 20.83 0.1M
2023-01-13 20.49 20.93 20.49 20.78 0.0M
2023-01-12 20.59 20.83 20.43 20.80 0.0M
2023-01-11 20.54 20.54 20.32 20.32 0.0M
2023-01-10 20.60 20.60 20.48 20.54 0.0M
2023-01-09 20.43 20.67 20.32 20.57 0.0M
2023-01-06 20.11 20.47 20.11 20.43 0.0M
2023-01-05 19.80 20.12 19.80 19.87 0.0M
2023-01-04 19.90 19.96 19.62 19.68 0.0M
2023-01-03 19.40 19.80 19.36 19.52 0.0M