SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Frankreich →
914.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 923.01 930.61 923.01 930.08 0.0K
09:05 930.08 930.42 928.55 928.75 0.0K
09:10 928.78 929.71 928.67 928.79 0.0K
09:15 928.82 928.83 928.03 928.43 0.0K
09:20 928.53 928.73 928.07 928.13 0.0K
09:25 928.18 928.18 927.27 927.41 0.0K
09:30 927.42 927.42 925.85 925.85 0.0K
09:35 925.82 926.84 925.73 926.84 0.0K
09:40 926.84 927.21 925.99 925.99 0.0K
09:45 925.96 926.24 925.85 926.24 0.0K
09:50 926.23 926.53 925.96 925.96 0.0K
09:55 925.98 926.81 925.98 926.80 0.0K
10:00 926.92 927.29 926.46 926.46 0.0K
10:05 926.45 926.96 926.12 926.12 0.0K
10:10 926.14 926.20 925.69 926.20 0.0K
10:15 926.26 926.36 925.83 926.12 0.0K
10:20 926.22 926.31 924.88 924.91 0.0K
10:25 924.85 924.85 923.70 923.85 0.0K
10:30 923.84 924.26 922.37 922.37 0.0K
10:35 922.23 923.47 922.21 923.38 0.0K
10:40 923.35 923.35 922.70 922.70 0.0K
10:45 922.68 923.23 922.62 923.21 0.0K
10:50 923.17 923.17 922.80 923.06 0.0K
10:55 923.10 923.10 922.39 922.39 0.0K
11:00 922.32 922.32 921.66 922.19 0.0K
11:05 922.17 922.51 922.12 922.14 0.0K
11:10 922.12 922.12 921.40 921.40 0.0K
11:15 921.51 921.83 921.46 921.83 0.0K
11:20 921.87 922.39 921.83 922.21 0.0K
11:25 922.20 922.96 922.18 922.96 0.0K
11:30 923.00 924.35 923.00 924.35 0.0K
11:35 924.44 925.28 924.44 925.17 0.0K
11:40 925.21 925.21 924.47 924.59 0.0K
11:45 924.60 925.35 924.60 925.33 0.0K
11:50 925.33 925.63 925.33 925.55 0.0K
11:55 925.57 925.75 925.43 925.51 0.0K
12:00 925.53 925.63 925.09 925.13 0.0K
12:05 925.27 925.28 925.05 925.06 0.0K
12:10 925.00 925.54 924.97 925.54 0.0K
12:15 925.53 925.53 924.95 924.95 0.0K
12:20 924.75 925.43 924.70 925.30 0.0K
12:25 925.32 925.49 925.23 925.24 0.0K
12:30 925.17 925.19 924.71 924.71 0.0K
12:35 924.70 924.70 924.21 924.27 0.0K
12:40 924.26 924.40 924.03 924.09 0.0K
12:45 924.11 924.13 923.69 923.69 0.0K
12:50 923.68 923.71 923.33 923.43 0.0K
12:55 923.40 923.40 922.90 922.90 0.0K
13:00 922.75 922.75 922.25 922.66 0.0K
13:05 922.64 922.79 922.57 922.70 0.0K
13:10 922.69 922.69 922.06 922.30 0.0K
13:15 922.22 922.32 922.18 922.18 0.0K
13:20 922.11 922.83 922.06 922.83 0.0K
13:25 922.81 922.87 922.55 922.56 0.0K
13:30 922.55 922.60 922.05 922.15 0.0K
13:35 922.20 922.21 921.80 921.80 0.0K
13:40 921.76 921.76 921.21 921.30 0.0K
13:45 921.35 921.79 921.31 921.79 0.0K
13:50 921.80 921.88 921.41 921.41 0.0K
13:55 921.40 921.40 920.76 920.80 0.0K
14:00 920.77 920.77 920.37 920.66 0.0K
14:05 920.62 920.62 920.38 920.38 0.0K
14:10 920.37 920.38 919.09 919.17 0.0K
14:15 919.26 919.78 919.26 919.71 0.0K
14:20 919.73 920.24 919.73 920.24 0.0K
14:25 920.22 920.63 920.22 920.51 0.0K
14:30 920.50 921.97 920.50 921.97 0.0K
14:35 922.08 922.15 921.90 921.90 0.0K
14:40 921.85 922.46 921.84 922.43 0.0K
14:45 922.40 922.75 922.15 922.34 0.0K
14:50 922.45 923.02 922.36 922.50 0.0K
14:55 922.58 923.10 922.58 922.70 0.0K
15:00 922.72 923.37 922.72 923.37 0.0K
15:05 923.39 924.39 923.39 923.89 0.0K
15:10 923.89 924.26 923.77 923.77 0.0K
15:15 923.77 923.91 923.32 923.73 0.0K
15:20 923.74 924.46 923.74 924.44 0.0K
15:25 924.45 924.52 924.10 924.10 0.0K
15:30 924.12 924.12 923.21 923.21 0.0K
15:35 923.31 923.81 923.11 923.77 0.0K
15:40 923.88 923.98 923.34 923.34 0.0K
15:45 923.39 923.83 923.15 923.83 0.0K
15:50 923.76 924.10 923.74 923.93 0.0K
15:55 923.92 923.92 923.40 923.40 0.0K
16:00 923.44 923.71 923.19 923.69 0.0K
16:05 923.70 924.22 923.43 923.44 0.0K
16:10 923.45 923.51 923.01 923.01 0.0K
16:15 923.01 923.37 922.87 923.30 0.0K
16:20 923.32 923.63 923.32 923.53 0.0K
16:25 923.50 923.50 922.81 922.81 0.0K
16:30 922.85 922.85 922.37 922.39 0.0K
16:35 922.43 922.89 922.43 922.74 0.0K
16:40 922.70 922.84 922.43 922.44 0.0K
16:45 922.48 922.74 922.11 922.11 0.0K
16:50 922.11 922.31 922.11 922.25 0.0K
16:55 922.24 922.49 922.10 922.46 0.0K
17:00 922.44 922.59 922.38 922.59 0.0K
17:05 922.71 923.15 922.71 923.11 0.0K
17:10 923.08 923.08 922.57 922.62 0.0K
17:15 922.58 923.01 922.58 922.93 0.0K
17:20 922.94 923.36 922.94 923.36 0.0K
17:25 923.36 923.38 922.68 922.78 0.0K
17:30 922.69 922.69 922.69 922.69 0.0K
17:35 922.69 922.69 922.42 922.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar