93,130.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 93,070.00 | 93,070.00 | 92,940.00 | 92,940.00 | 0.3K |
| 09:05 | 92,940.00 | 93,015.00 | 92,940.00 | 93,015.00 | 0.1K |
| 09:10 | 93,045.00 | 93,045.00 | 93,020.00 | 93,020.00 | 0.2K |
| 09:15 | 93,100.00 | 93,125.00 | 93,100.00 | 93,125.00 | 0.2K |
| 09:20 | 93,105.00 | 93,105.00 | 93,105.00 | 93,105.00 | 0.0K |
| 09:25 | 92,970.00 | 92,970.00 | 92,805.00 | 92,805.00 | 0.1K |
| 09:35 | 92,975.00 | 92,975.00 | 92,975.00 | 92,975.00 | 0.0K |
| 09:45 | 92,975.00 | 92,975.00 | 92,975.00 | 92,975.00 | 0.1K |
| 09:50 | 92,990.00 | 93,000.00 | 92,990.00 | 93,000.00 | 0.0K |
| 09:55 | 93,050.00 | 93,050.00 | 93,050.00 | 93,050.00 | 0.0K |
| 10:00 | 93,050.00 | 93,050.00 | 93,050.00 | 93,050.00 | 0.0K |
| 10:05 | 93,155.00 | 93,230.00 | 93,155.00 | 93,230.00 | 0.2K |
| 10:10 | 93,120.00 | 93,120.00 | 92,990.00 | 92,990.00 | 0.1K |
| 10:15 | 92,815.00 | 92,815.00 | 92,800.00 | 92,800.00 | 0.2K |
| 10:20 | 92,800.00 | 92,800.00 | 92,760.00 | 92,760.00 | 0.0K |
| 10:25 | 92,735.00 | 92,735.00 | 92,665.00 | 92,665.00 | 0.0K |
| 10:30 | 92,665.00 | 92,665.00 | 92,665.00 | 92,665.00 | 0.0K |
| 10:40 | 92,710.00 | 92,740.00 | 92,710.00 | 92,740.00 | 0.0K |
| 10:45 | 92,750.00 | 92,750.00 | 92,750.00 | 92,750.00 | 0.0K |
| 10:50 | 92,755.00 | 92,755.00 | 92,715.00 | 92,715.00 | 0.0K |
| 10:55 | 92,670.00 | 92,700.00 | 92,665.00 | 92,700.00 | 0.0K |
| 11:05 | 92,745.00 | 92,745.00 | 92,745.00 | 92,745.00 | 0.0K |
| 11:10 | 92,775.00 | 92,775.00 | 92,700.00 | 92,700.00 | 0.0K |
| 11:15 | 92,690.00 | 92,690.00 | 92,690.00 | 92,690.00 | 0.0K |
| 11:20 | 92,655.00 | 92,655.00 | 92,655.00 | 92,655.00 | 0.5K |
| 11:40 | 92,655.00 | 92,655.00 | 92,655.00 | 92,655.00 | 0.0K |
| 12:00 | 92,690.00 | 92,690.00 | 92,600.00 | 92,600.00 | 1.2K |
| 12:05 | 92,645.00 | 92,645.00 | 92,635.00 | 92,640.00 | 4.6K |
| 12:10 | 92,680.00 | 92,680.00 | 92,680.00 | 92,680.00 | 0.0K |
| 12:15 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.0K |
| 12:30 | 92,655.00 | 92,655.00 | 92,655.00 | 92,655.00 | 0.0K |
| 12:35 | 92,675.00 | 92,695.00 | 92,675.00 | 92,695.00 | 0.1K |
| 12:40 | 92,785.00 | 92,785.00 | 92,785.00 | 92,785.00 | 0.0K |
| 13:00 | 93,010.00 | 93,010.00 | 93,010.00 | 93,010.00 | 0.0K |
| 13:10 | 92,892.00 | 92,892.00 | 92,892.00 | 92,892.00 | 0.0K |
| 13:15 | 92,885.00 | 92,942.00 | 92,885.00 | 92,942.00 | 0.0K |
| 13:50 | 92,970.00 | 92,970.00 | 92,970.00 | 92,970.00 | 0.0K |
| 14:15 | 92,942.00 | 92,942.00 | 92,942.00 | 92,942.00 | 0.0K |
| 14:40 | 92,895.00 | 92,895.00 | 92,895.00 | 92,895.00 | 0.0K |
| 15:05 | 93,015.00 | 93,055.00 | 93,015.00 | 93,055.00 | 0.0K |
| 15:15 | 93,085.00 | 93,120.00 | 93,085.00 | 93,120.00 | 0.4K |
| 15:25 | 93,130.00 | 93,130.00 | 93,130.00 | 93,130.00 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 93,010.00 | 93,230.00 | 92,600.00 | 93,130.00 | 0.0M |
| 2025-09-25 | 92,980.00 | 93,300.00 | 92,275.00 | 93,050.00 | 0.0M |
| 2025-09-24 | 93,885.00 | 94,675.00 | 93,450.00 | 94,445.00 | 0.0M |
| 2025-09-23 | 93,180.00 | 93,905.00 | 92,825.00 | 93,710.00 | 0.0M |
| 2025-09-22 | 90,245.00 | 91,155.00 | 90,200.00 | 91,155.00 | 0.0M |
| 2025-09-19 | 87,895.00 | 88,975.00 | 87,745.00 | 88,360.00 | 0.0M |
| 2025-09-18 | 89,550.00 | 89,550.00 | 87,865.00 | 88,095.00 | 0.0M |
| 2025-09-17 | 90,900.00 | 90,920.00 | 89,930.00 | 90,045.00 | 0.0M |
| 2025-09-16 | 89,965.00 | 90,555.00 | 89,965.00 | 90,260.00 | 0.0M |
| 2025-09-15 | 88,195.00 | 88,430.00 | 87,575.00 | 88,355.00 | 0.0M |
| 2025-09-12 | 87,865.00 | 88,925.00 | 87,700.00 | 88,725.00 | 0.0M |
| 2025-09-11 | 88,540.00 | 88,575.00 | 87,380.00 | 87,830.00 | 0.0M |
| 2025-09-10 | 87,945.00 | 88,505.00 | 87,290.00 | 88,300.00 | 0.0M |
| 2025-09-09 | 87,965.00 | 89,145.00 | 87,915.00 | 88,270.00 | 0.0M |
| 2025-09-08 | 85,805.00 | 86,220.00 | 85,525.00 | 86,200.00 | 0.0M |
| 2025-09-05 | 85,020.00 | 85,370.00 | 84,815.00 | 85,030.00 | 0.0M |
| 2025-09-04 | 85,045.00 | 85,385.00 | 83,400.00 | 84,195.00 | 0.0M |
| 2025-09-03 | 84,200.00 | 85,220.00 | 84,150.00 | 84,295.00 | 0.0M |
| 2025-09-02 | 82,160.00 | 83,000.00 | 82,125.00 | 82,500.00 | 0.0M |
| 2025-09-01 | 80,295.00 | 82,280.00 | 80,200.00 | 82,160.00 | 0.0M |
| 2025-08-29 | 78,665.00 | 78,830.00 | 78,445.00 | 78,445.00 | 0.0M |
| 2025-08-28 | 77,560.00 | 77,700.00 | 77,260.00 | 77,570.00 | 0.0M |
| 2025-08-27 | 77,080.00 | 77,340.00 | 76,495.00 | 76,625.00 | 0.0M |
| 2025-08-26 | 75,395.00 | 76,780.00 | 75,140.00 | 76,370.00 | 0.0M |
| 2025-08-25 | 76,000.00 | 76,000.00 | 75,675.00 | 75,840.00 | 0.0M |
| 2025-08-22 | 74,635.00 | 74,635.00 | 74,125.00 | 74,125.00 | 0.0M |
| 2025-08-21 | 74,925.00 | 74,925.00 | 74,395.00 | 74,395.00 | 0.0M |
| 2025-08-20 | 73,485.00 | 73,980.00 | 73,360.00 | 73,910.00 | 0.0M |
| 2025-08-19 | 74,335.00 | 74,690.00 | 74,115.00 | 74,510.00 | 0.0M |
| 2025-08-18 | 74,190.00 | 75,270.00 | 74,010.00 | 75,005.00 | 0.0M |
| 2025-08-14 | 75,760.00 | 76,200.00 | 75,555.00 | 75,650.00 | 0.0M |
| 2025-08-13 | 75,430.00 | 75,555.00 | 75,020.00 | 75,555.00 | 0.0M |
| 2025-08-12 | 75,300.00 | 75,685.00 | 75,050.00 | 75,110.00 | 0.0M |
| 2025-08-11 | 77,860.00 | 77,860.00 | 76,605.00 | 76,605.00 | 0.0M |
| 2025-08-08 | 79,565.00 | 80,340.00 | 78,855.00 | 79,700.00 | 0.0M |
| 2025-08-07 | 76,830.00 | 77,495.00 | 76,765.00 | 77,465.00 | 0.0M |
| 2025-08-06 | 76,995.00 | 77,130.00 | 76,450.00 | 76,660.00 | 0.0M |
| 2025-08-05 | 76,590.00 | 76,905.00 | 76,260.00 | 76,295.00 | 0.0M |
| 2025-08-04 | 76,040.00 | 76,040.00 | 72,895.00 | 75,520.00 | 0.0M |
| 2025-08-01 | 72,710.00 | 73,100.00 | 72,485.00 | 72,895.00 | 0.0M |
| 2025-07-31 | 72,515.00 | 73,285.00 | 71,100.00 | 73,200.00 | 0.0M |
| 2025-07-30 | 74,630.00 | 74,655.00 | 74,275.00 | 74,415.00 | 0.0M |
| 2025-07-29 | 73,920.00 | 74,265.00 | 73,615.00 | 74,265.00 | 0.0M |
| 2025-07-28 | 74,815.00 | 75,380.00 | 74,765.00 | 75,175.00 | 0.0M |
| 2025-07-25 | 76,650.00 | 76,785.00 | 75,995.00 | 76,030.00 | 0.0M |
| 2025-07-24 | 77,790.00 | 77,805.00 | 76,925.00 | 76,925.00 | 0.0M |
| 2025-07-23 | 79,550.00 | 80,090.00 | 78,400.00 | 79,475.00 | 0.0M |
| 2025-07-22 | 78,145.00 | 78,215.00 | 77,595.00 | 77,595.00 | 0.0M |
| 2025-07-21 | 75,655.00 | 76,650.00 | 75,655.00 | 76,650.00 | 0.0M |
| 2025-07-18 | 75,405.00 | 75,410.00 | 74,970.00 | 75,335.00 | 0.0M |
| 2025-07-17 | 75,680.00 | 75,680.00 | 74,900.00 | 74,960.00 | 0.0M |
| 2025-07-16 | 75,055.00 | 75,440.00 | 74,800.00 | 75,440.00 | 0.0M |
| 2025-07-15 | 75,605.00 | 76,585.00 | 71,100.00 | 76,420.00 | 0.0M |
| 2025-07-14 | 76,905.00 | 77,145.00 | 76,355.00 | 76,470.00 | 0.0M |
| 2025-07-11 | 74,835.00 | 75,740.00 | 74,665.00 | 75,575.00 | 0.0M |
| 2025-07-10 | 74,435.00 | 74,845.00 | 74,245.00 | 74,645.00 | 0.0M |
| 2025-07-09 | 73,775.00 | 74,030.00 | 73,100.00 | 73,110.00 | 0.0M |
| 2025-07-08 | 75,330.00 | 75,330.00 | 74,990.00 | 75,155.00 | 0.0M |
| 2025-07-07 | 74,835.00 | 74,835.00 | 73,880.00 | 74,190.00 | 0.0M |
| 2025-07-04 | 75,115.00 | 75,695.00 | 74,810.00 | 75,695.00 | 0.0M |
| 2025-07-03 | 75,810.00 | 76,400.00 | 75,630.00 | 76,310.00 | 0.0M |
| 2025-07-02 | 75,450.00 | 75,610.00 | 74,965.00 | 75,150.00 | 0.0M |
| 2025-07-01 | 74,225.00 | 75,115.00 | 74,210.00 | 74,840.00 | 0.0M |
| 2025-06-30 | 72,135.00 | 73,305.00 | 71,945.00 | 73,305.00 | 0.0M |
| 2025-06-27 | 74,745.00 | 74,745.00 | 73,390.00 | 73,560.00 | 0.0M |
| 2025-06-26 | 75,640.00 | 75,650.00 | 75,165.00 | 75,350.00 | 0.0M |
| 2025-06-25 | 74,950.00 | 75,387.00 | 74,820.00 | 75,230.00 | 0.0M |
| 2025-06-24 | 75,950.00 | 76,285.00 | 74,900.00 | 74,900.00 | 0.0M |
| 2025-06-23 | 77,240.00 | 79,035.00 | 76,060.00 | 76,290.00 | 0.0M |
| 2025-06-20 | 77,080.00 | 77,080.00 | 75,825.00 | 75,990.00 | 0.0M |
| 2025-06-19 | 77,390.00 | 77,840.00 | 76,190.00 | 76,190.00 | 0.0M |
| 2025-06-18 | 77,985.00 | 78,325.00 | 77,240.00 | 77,800.00 | 0.0M |
| 2025-06-17 | 78,750.00 | 78,750.00 | 77,400.00 | 78,065.00 | 0.0M |
| 2025-06-16 | 80,525.00 | 80,925.00 | 79,360.00 | 79,365.00 | 0.0M |
| 2025-06-13 | 78,265.00 | 80,655.00 | 78,265.00 | 79,770.00 | 0.0M |
| 2025-06-12 | 76,955.00 | 77,595.00 | 76,840.00 | 77,135.00 | 0.0M |
| 2025-06-11 | 75,410.00 | 76,055.00 | 75,140.00 | 75,500.00 | 0.0M |
| 2025-06-10 | 75,110.00 | 75,125.00 | 74,245.00 | 75,125.00 | 0.0M |
| 2025-06-09 | 74,970.00 | 78,305.00 | 73,900.00 | 74,995.00 | 0.0M |
| 2025-06-05 | 77,780.00 | 77,945.00 | 77,020.00 | 77,370.00 | 0.0M |
| 2025-06-04 | 76,835.00 | 77,540.00 | 76,400.00 | 76,625.00 | 0.0M |
| 2025-06-02 | 74,735.00 | 76,025.00 | 74,345.00 | 76,025.00 | 0.0M |
| 2025-05-30 | 74,840.00 | 75,335.00 | 73,805.00 | 73,805.00 | 0.0M |
| 2025-05-29 | 72,480.00 | 73,240.00 | 71,860.00 | 73,140.00 | 0.0M |
| 2025-05-28 | 74,680.00 | 74,935.00 | 74,000.00 | 74,565.00 | 0.0M |
| 2025-05-27 | 76,430.00 | 76,645.00 | 75,200.00 | 75,360.00 | 0.0M |
| 2025-05-26 | 76,270.00 | 76,965.00 | 75,845.00 | 76,075.00 | 0.0M |
| 2025-05-23 | 74,510.00 | 75,855.00 | 73,720.00 | 75,680.00 | 0.0M |
| 2025-05-22 | 75,400.00 | 76,445.00 | 75,370.00 | 76,040.00 | 0.0M |
| 2025-05-21 | 74,010.00 | 75,375.00 | 73,995.00 | 75,375.00 | 0.0M |
| 2025-05-20 | 71,035.00 | 71,530.00 | 70,460.00 | 70,845.00 | 0.0M |
| 2025-05-19 | 71,760.00 | 72,305.00 | 70,305.00 | 71,360.00 | 0.0M |
| 2025-05-16 | 71,720.00 | 72,045.00 | 70,555.00 | 70,940.00 | 0.0M |
| 2025-05-15 | 69,605.00 | 69,680.00 | 66,670.00 | 67,520.00 | 0.0M |
| 2025-05-14 | 72,390.00 | 72,390.00 | 71,300.00 | 71,635.00 | 0.0M |
| 2025-05-13 | 71,790.00 | 72,965.00 | 71,000.00 | 72,710.00 | 0.0M |
| 2025-05-12 | 74,095.00 | 74,155.00 | 70,000.00 | 73,750.00 | 0.0M |
| 2025-05-09 | 75,610.00 | 76,150.00 | 73,765.00 | 75,755.00 | 0.0M |
| 2025-05-08 | 78,275.00 | 80,150.00 | 76,580.00 | 76,710.00 | 0.0M |
| 2025-05-07 | 79,530.00 | 79,530.00 | 77,690.00 | 79,185.00 | 0.0M |
| 2025-05-02 | 72,350.00 | 74,500.00 | 71,855.00 | 73,100.00 | 0.0M |
| 2025-04-30 | 76,035.00 | 76,330.00 | 75,290.00 | 75,485.00 | 0.0M |
| 2025-04-29 | 76,785.00 | 76,970.00 | 75,370.00 | 76,035.00 | 0.0M |
| 2025-04-28 | 75,210.00 | 75,900.00 | 73,870.00 | 74,905.00 | 0.0M |
| 2025-04-25 | 77,410.00 | 78,105.00 | 74,635.00 | 75,010.00 | 0.0M |
| 2025-04-24 | 76,035.00 | 77,995.00 | 75,865.00 | 76,180.00 | 0.0M |
| 2025-04-23 | 76,840.00 | 79,215.00 | 75,755.00 | 76,260.00 | 0.0M |
| 2025-04-22 | 81,490.00 | 84,425.00 | 80,700.00 | 83,880.00 | 0.0M |
| 2025-04-21 | 77,725.00 | 79,510.00 | 77,725.00 | 79,375.00 | 0.0M |
| 2025-04-18 | 76,500.00 | 77,135.00 | 76,370.00 | 77,135.00 | 0.0M |
| 2025-04-17 | 77,870.00 | 78,000.00 | 76,355.00 | 76,855.00 | 0.0M |
| 2025-04-16 | 73,670.00 | 75,325.00 | 73,650.00 | 75,145.00 | 0.0M |
| 2025-04-15 | 71,770.00 | 72,510.00 | 71,575.00 | 72,425.00 | 0.0M |
| 2025-04-14 | 72,195.00 | 73,035.00 | 71,995.00 | 72,810.00 | 0.0M |
| 2025-04-11 | 70,750.00 | 72,175.00 | 70,700.00 | 71,495.00 | 0.0M |
| 2025-04-10 | 66,210.00 | 68,235.00 | 66,000.00 | 67,865.00 | 0.0M |
| 2025-04-09 | 61,785.00 | 64,025.00 | 61,620.00 | 64,025.00 | 0.0M |
| 2025-04-08 | 61,805.00 | 62,975.00 | 61,805.00 | 62,975.00 | 0.0M |
| 2025-04-07 | 62,575.00 | 65,570.00 | 61,600.00 | 63,465.00 | 0.1M |
| 2025-04-04 | 67,830.00 | 67,830.00 | 66,700.00 | 67,390.00 | 0.0M |
| 2025-04-03 | 70,025.00 | 70,190.00 | 68,160.00 | 68,160.00 | 0.0M |
| 2025-04-02 | 68,375.00 | 69,040.00 | 67,960.00 | 68,330.00 | 0.0M |
| 2025-04-01 | 68,615.00 | 69,645.00 | 68,615.00 | 68,870.00 | 0.0M |
| 2025-03-31 | 67,315.00 | 68,682.00 | 66,905.00 | 68,550.00 | 0.0M |
| 2025-03-28 | 66,190.00 | 67,205.00 | 66,190.00 | 67,205.00 | 0.0M |
| 2025-03-27 | 64,505.00 | 65,155.00 | 64,485.00 | 64,865.00 | 0.0M |
| 2025-03-26 | 64,380.00 | 64,510.00 | 64,015.00 | 64,015.00 | 0.0M |
| 2025-03-25 | 63,925.00 | 64,200.00 | 63,800.00 | 64,185.00 | 0.0M |
| 2025-03-24 | 64,515.00 | 64,515.00 | 64,065.00 | 64,205.00 | 0.0M |
| 2025-03-21 | 65,545.00 | 65,545.00 | 64,350.00 | 64,835.00 | 0.0M |
| 2025-03-20 | 65,645.00 | 65,890.00 | 65,450.00 | 65,660.00 | 0.0M |
| 2025-03-19 | 64,730.00 | 65,395.00 | 64,660.00 | 65,125.00 | 0.0M |
| 2025-03-18 | 63,585.00 | 64,250.00 | 63,575.00 | 64,150.00 | 0.0M |
| 2025-03-17 | 63,065.00 | 63,225.00 | 62,780.00 | 63,185.00 | 0.0M |
| 2025-03-14 | 63,045.00 | 63,390.00 | 61,600.00 | 63,065.00 | 0.0M |
| 2025-03-13 | 60,975.00 | 61,385.00 | 60,870.00 | 61,020.00 | 0.0M |
| 2025-03-12 | 60,010.00 | 60,025.00 | 59,740.00 | 59,980.00 | 0.0M |
| 2025-03-11 | 58,735.00 | 59,185.00 | 58,500.00 | 59,135.00 | 0.0M |
| 2025-03-10 | 60,010.00 | 60,010.00 | 59,640.00 | 59,720.00 | 0.0M |
| 2025-03-07 | 59,795.00 | 59,870.00 | 59,395.00 | 59,870.00 | 0.0M |
| 2025-03-06 | 60,220.00 | 60,445.00 | 60,070.00 | 60,205.00 | 0.0M |
| 2025-03-05 | 60,000.00 | 60,220.00 | 59,660.00 | 60,220.00 | 0.0M |
| 2025-03-04 | 58,500.00 | 59,205.00 | 58,500.00 | 59,015.00 | 0.0M |
| 2025-02-28 | 58,430.00 | 58,785.00 | 57,800.00 | 58,235.00 | 0.0M |
| 2025-02-27 | 60,380.00 | 60,490.00 | 59,235.00 | 59,350.00 | 0.0M |
| 2025-02-26 | 60,425.00 | 60,615.00 | 60,060.00 | 60,060.00 | 0.0M |
| 2025-02-25 | 61,850.00 | 61,850.00 | 61,140.00 | 61,165.00 | 0.0M |
| 2025-02-24 | 61,045.00 | 61,385.00 | 60,700.00 | 61,300.00 | 0.0M |
| 2025-02-21 | 61,515.00 | 61,700.00 | 60,615.00 | 60,785.00 | 0.0M |
| 2025-02-20 | 61,185.00 | 61,730.00 | 61,185.00 | 61,730.00 | 0.0M |
| 2025-02-19 | 61,170.00 | 61,370.00 | 60,850.00 | 61,230.00 | 0.0M |
| 2025-02-18 | 59,480.00 | 60,165.00 | 59,360.00 | 60,140.00 | 0.0M |
| 2025-02-17 | 58,815.00 | 59,745.00 | 58,800.00 | 59,190.00 | 0.0M |
| 2025-02-14 | 61,380.00 | 61,680.00 | 61,150.00 | 61,580.00 | 0.0M |
| 2025-02-13 | 60,300.00 | 61,150.00 | 60,225.00 | 60,845.00 | 0.0M |
| 2025-02-12 | 60,195.00 | 60,195.00 | 59,450.00 | 59,730.00 | 0.0M |
| 2025-02-11 | 60,760.00 | 61,890.00 | 60,550.00 | 61,060.00 | 0.0M |
| 2025-02-10 | 58,770.00 | 59,415.00 | 58,705.00 | 59,380.00 | 0.0M |
| 2025-02-07 | 58,365.00 | 58,680.00 | 58,300.00 | 58,435.00 | 0.0M |
| 2025-02-06 | 58,505.00 | 58,665.00 | 58,400.00 | 58,475.00 | 0.0M |
| 2025-02-05 | 57,835.00 | 58,560.00 | 57,835.00 | 58,560.00 | 0.0M |
| 2025-02-04 | 56,945.00 | 57,335.00 | 56,725.00 | 56,725.00 | 0.0M |
| 2025-02-03 | 56,375.00 | 56,520.00 | 55,160.00 | 55,640.00 | 0.0M |
| 2025-01-31 | 57,185.00 | 57,390.00 | 56,785.00 | 56,825.00 | 0.0M |
| 2025-01-24 | 54,515.00 | 55,515.00 | 54,515.00 | 55,460.00 | 0.0M |
| 2025-01-23 | 54,580.00 | 54,760.00 | 54,405.00 | 54,555.00 | 0.0M |
| 2025-01-22 | 54,335.00 | 54,800.00 | 54,335.00 | 54,580.00 | 0.0M |
| 2025-01-21 | 53,475.00 | 53,965.00 | 53,100.00 | 53,715.00 | 0.0M |
| 2025-01-20 | 53,585.00 | 54,115.00 | 53,310.00 | 54,115.00 | 0.0M |
| 2025-01-17 | 53,750.00 | 53,930.00 | 53,680.00 | 53,730.00 | 0.0M |
| 2025-01-16 | 52,960.00 | 53,230.00 | 52,885.00 | 53,025.00 | 0.0M |
| 2025-01-15 | 51,890.00 | 52,050.00 | 51,660.00 | 52,050.00 | 0.0M |
| 2025-01-14 | 51,670.00 | 51,750.00 | 49,150.00 | 51,445.00 | 0.0M |
| 2025-01-13 | 52,880.00 | 53,000.00 | 52,600.00 | 52,810.00 | 0.0M |
| 2025-01-10 | 51,830.00 | 52,120.00 | 51,830.00 | 52,090.00 | 0.0M |
| 2025-01-09 | 51,290.00 | 51,355.00 | 51,200.00 | 51,345.00 | 0.0M |
| 2025-01-08 | 50,755.00 | 50,870.00 | 50,610.00 | 50,845.00 | 0.0M |
| 2025-01-07 | 50,075.00 | 50,500.00 | 50,075.00 | 50,500.00 | 0.0M |
| 2025-01-06 | 50,415.00 | 50,540.00 | 49,995.00 | 50,000.00 | 0.0M |
| 2025-01-03 | 50,965.00 | 51,375.00 | 50,965.00 | 51,000.00 | 0.0M |
| 2025-01-02 | 49,830.00 | 50,185.00 | 49,830.00 | 50,125.00 | 0.0M |