9,605.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,465.00 | 9,470.00 | 9,465.00 | 9,470.00 | 3.3K |
| 09:01 | 9,465.00 | 9,480.00 | 9,465.00 | 9,480.00 | 0.4K |
| 09:02 | 9,495.00 | 9,575.00 | 9,495.00 | 9,575.00 | 2.8K |
| 09:03 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.2K |
| 09:04 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 4.3K |
| 09:05 | 9,560.00 | 9,560.00 | 9,555.00 | 9,560.00 | 1.2K |
| 09:06 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:07 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.5K |
| 09:08 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.1K |
| 09:09 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 2.8K |
| 09:10 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 2.9K |
| 09:11 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 1.0K |
| 09:12 | 9,560.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.8K |
| 09:13 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:14 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:16 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:17 | 9,562.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.4K |
| 09:18 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 1.2K |
| 09:19 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:20 | 9,565.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:21 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:22 | 9,565.00 | 9,570.00 | 9,560.00 | 9,565.00 | 0.7K |
| 09:23 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 09:24 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.0K |
| 09:25 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 09:26 | 9,560.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.3K |
| 09:27 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 1.6K |
| 09:29 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:31 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.5K |
| 09:32 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.4K |
| 09:33 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.2K |
| 09:34 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:35 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 1.1K |
| 09:36 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.8K |
| 09:37 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.4K |
| 09:38 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 1.1K |
| 09:39 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.4K |
| 09:40 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.3K |
| 09:41 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:43 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 09:44 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.5K |
| 09:45 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:46 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.3K |
| 09:47 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 1.4K |
| 09:48 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 09:49 | 9,575.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.6K |
| 09:50 | 9,575.00 | 9,575.00 | 9,572.00 | 9,575.00 | 0.0K |
| 09:51 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.3K |
| 09:52 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 09:53 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:54 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:56 | 9,575.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.3K |
| 09:57 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.3K |
| 09:58 | 9,575.00 | 9,580.00 | 9,570.00 | 9,570.00 | 3.6K |
| 09:59 | 9,580.00 | 9,580.00 | 9,570.00 | 9,570.00 | 4.7K |
| 10:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:01 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 4.9K |
| 10:02 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:03 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:04 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.0K |
| 10:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 10:06 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 10:07 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:08 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:09 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 1.0K |
| 10:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 10:11 | 9,575.00 | 9,575.00 | 9,572.00 | 9,575.00 | 0.0K |
| 10:12 | 9,572.00 | 9,575.00 | 9,572.00 | 9,575.00 | 0.0K |
| 10:13 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.6K |
| 10:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.9K |
| 10:16 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:17 | 9,575.00 | 9,575.00 | 9,572.00 | 9,575.00 | 0.1K |
| 10:19 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:20 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 1.5K |
| 10:21 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:22 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.4K |
| 10:23 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:24 | 9,570.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.8K |
| 10:25 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:26 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:27 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.1K |
| 10:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 6.4K |
| 10:31 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.5K |
| 10:32 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 6.6K |
| 10:33 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:34 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.1K |
| 10:35 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:36 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.3K |
| 10:37 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.7K |
| 10:38 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:39 | 9,565.00 | 9,565.00 | 9,562.00 | 9,565.00 | 0.1K |
| 10:40 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 1.1K |
| 10:41 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:42 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:43 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.2K |
| 10:44 | 9,565.00 | 9,565.00 | 9,555.00 | 9,560.00 | 1.1K |
| 10:45 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:46 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 10:47 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:48 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:49 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.7K |
| 10:50 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 10:51 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 1.1K |
| 10:52 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:53 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 1.1K |
| 10:54 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:55 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 10:57 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:58 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.4K |
| 11:01 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 11:03 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.0K |
| 11:04 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:05 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:06 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 1.6K |
| 11:07 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:08 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:09 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 1.0K |
| 11:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:11 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:12 | 9,560.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.1K |
| 11:13 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:14 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 11:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 11:17 | 9,560.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.3K |
| 11:19 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 11:20 | 9,557.00 | 9,557.00 | 9,555.00 | 9,555.00 | 0.2K |
| 11:21 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 11:22 | 9,555.00 | 9,557.00 | 9,555.00 | 9,557.00 | 0.0K |
| 11:24 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 11:25 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.1K |
| 11:26 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 11:27 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 11:28 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 11:30 | 9,557.00 | 9,560.00 | 9,557.00 | 9,560.00 | 0.2K |
| 11:31 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.9K |
| 11:32 | 9,550.00 | 9,560.00 | 9,550.00 | 9,560.00 | 0.0K |
| 11:33 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:38 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:40 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.1K |
| 11:44 | 9,562.00 | 9,565.00 | 9,562.00 | 9,565.00 | 0.4K |
| 11:48 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 11:50 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:51 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 11:52 | 9,567.00 | 9,567.00 | 9,565.00 | 9,565.00 | 1.2K |
| 11:54 | 9,567.00 | 9,570.00 | 9,567.00 | 9,570.00 | 0.2K |
| 11:55 | 9,565.00 | 9,570.00 | 9,565.00 | 9,565.00 | 1.3K |
| 11:57 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.8K |
| 12:00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 12:01 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:02 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 12:03 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 12:04 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 12:05 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 12:06 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 7.9K |
| 12:07 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:08 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 12:09 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:10 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.6K |
| 12:11 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 12:13 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.6K |
| 12:14 | 9,552.00 | 9,555.00 | 9,550.00 | 9,555.00 | 0.6K |
| 12:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 12:16 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 12:17 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.0K |
| 12:18 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:19 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 12:20 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 12:23 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:24 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 12:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.9K |
| 12:26 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.5K |
| 12:28 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 12:29 | 9,550.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.0K |
| 12:31 | 9,550.00 | 9,555.00 | 9,550.00 | 9,555.00 | 0.4K |
| 12:32 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.1K |
| 12:34 | 9,550.00 | 9,555.00 | 9,550.00 | 9,555.00 | 1.1K |
| 12:35 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.2K |
| 12:36 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:37 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 12:39 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:40 | 9,560.00 | 9,562.00 | 9,560.00 | 9,562.00 | 0.0K |
| 12:41 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:42 | 9,565.00 | 9,565.00 | 9,562.00 | 9,562.00 | 0.9K |
| 12:43 | 9,565.00 | 9,567.00 | 9,565.00 | 9,567.00 | 0.4K |
| 12:45 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.4K |
| 12:46 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.1K |
| 12:47 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:48 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 12:49 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 12:50 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:51 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.8K |
| 12:53 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.3K |
| 12:54 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 1.3K |
| 12:57 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 13:00 | 9,562.00 | 9,565.00 | 9,562.00 | 9,565.00 | 0.0K |
| 13:02 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:03 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:04 | 9,560.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.9K |
| 13:06 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.9K |
| 13:08 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:09 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 1.0K |
| 13:10 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:11 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 1.1K |
| 13:12 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 13:13 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:14 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:16 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 13:17 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:18 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.6K |
| 13:20 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:21 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 13:25 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.8K |
| 13:26 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 13:28 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:29 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:33 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:36 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:37 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:38 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 13:39 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.4K |
| 13:40 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.1K |
| 13:41 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:42 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.6K |
| 13:43 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.0K |
| 13:46 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.0K |
| 13:48 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.0K |
| 13:49 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:50 | 9,567.00 | 9,567.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:51 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 13:52 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.0K |
| 13:53 | 9,567.00 | 9,570.00 | 9,567.00 | 9,570.00 | 0.1K |
| 13:54 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 4.0K |
| 13:56 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.8K |
| 13:57 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:58 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:02 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:04 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:07 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:08 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:11 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:13 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:15 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.6K |
| 14:17 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 3.2K |
| 14:18 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 1.3K |
| 14:19 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 14:21 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:23 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 14:24 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:26 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.5K |
| 14:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 14:31 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:32 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:33 | 9,572.00 | 9,575.00 | 9,572.00 | 9,575.00 | 0.0K |
| 14:34 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 14:36 | 9,575.00 | 9,575.00 | 9,572.00 | 9,572.00 | 0.0K |
| 14:37 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:38 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:39 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:41 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.5K |
| 14:42 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:44 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:45 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 14:46 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:47 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:48 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 14:49 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:51 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:53 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.5K |
| 14:54 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 14:56 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:57 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:59 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 15:01 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 15:02 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:03 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.0K |
| 15:04 | 9,570.00 | 9,570.00 | 9,565.00 | 9,570.00 | 4.4K |
| 15:05 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 1.1K |
| 15:07 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:08 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:09 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:10 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:11 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:12 | 9,570.00 | 9,570.00 | 9,565.00 | 9,567.00 | 0.1K |
| 15:13 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.9K |
| 15:14 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 15:15 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.1K |
| 15:16 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.8K |
| 15:17 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.0K |
| 15:18 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.1K |
| 15:29 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 9,575.00 | 9,605.00 | 9,570.00 | 9,605.00 | 0.2M |
| 2025-09-25 | 9,605.00 | 9,605.00 | 9,570.00 | 9,575.00 | 0.1M |
| 2025-09-24 | 9,590.00 | 9,590.00 | 9,535.00 | 9,585.00 | 0.1M |
| 2025-09-23 | 9,575.00 | 9,602.00 | 9,560.00 | 9,590.00 | 0.1M |
| 2025-09-22 | 9,465.00 | 9,580.00 | 9,465.00 | 9,560.00 | 0.1M |
| 2025-09-19 | 9,515.00 | 9,520.00 | 9,470.00 | 9,500.00 | 0.2M |
| 2025-09-18 | 9,395.00 | 9,465.00 | 9,385.00 | 9,465.00 | 0.1M |
| 2025-09-17 | 9,375.00 | 9,400.00 | 9,350.00 | 9,395.00 | 0.1M |
| 2025-09-16 | 9,425.00 | 9,430.00 | 9,380.00 | 9,395.00 | 0.1M |
| 2025-09-15 | 9,400.00 | 9,415.00 | 9,385.00 | 9,400.00 | 0.1M |
| 2025-09-12 | 9,400.00 | 9,410.00 | 9,380.00 | 9,380.00 | 0.1M |
| 2025-09-11 | 9,310.00 | 9,345.00 | 9,305.00 | 9,340.00 | 0.1M |
| 2025-09-10 | 9,290.00 | 9,315.00 | 9,290.00 | 9,295.00 | 0.1M |
| 2025-09-09 | 9,285.00 | 9,290.00 | 9,270.00 | 9,280.00 | 0.1M |
| 2025-09-08 | 9,275.00 | 9,295.00 | 9,260.00 | 9,280.00 | 0.1M |
| 2025-09-05 | 9,300.00 | 9,315.00 | 9,295.00 | 9,305.00 | 0.1M |
| 2025-09-04 | 9,255.00 | 9,270.00 | 9,235.00 | 9,255.00 | 0.1M |
| 2025-09-03 | 9,230.00 | 9,250.00 | 9,190.00 | 9,210.00 | 0.1M |
| 2025-09-02 | 9,295.00 | 9,295.00 | 9,230.00 | 9,240.00 | 0.1M |
| 2025-09-01 | 9,250.00 | 9,285.00 | 9,235.00 | 9,235.00 | 0.1M |
| 2025-08-29 | 9,310.00 | 9,310.00 | 9,255.00 | 9,285.00 | 0.1M |
| 2025-08-28 | 9,305.00 | 9,305.00 | 9,250.00 | 9,260.00 | 0.1M |
| 2025-08-27 | 9,385.00 | 9,425.00 | 9,385.00 | 9,420.00 | 0.1M |
| 2025-08-26 | 9,315.00 | 9,370.00 | 9,285.00 | 9,370.00 | 0.1M |
| 2025-08-25 | 9,355.00 | 9,390.00 | 9,345.00 | 9,370.00 | 0.1M |
| 2025-08-22 | 9,375.00 | 9,375.00 | 9,305.00 | 9,310.00 | 0.1M |
| 2025-08-21 | 9,355.00 | 9,365.00 | 9,340.00 | 9,360.00 | 0.0M |
| 2025-08-20 | 9,335.00 | 9,360.00 | 9,275.00 | 9,350.00 | 0.2M |
| 2025-08-19 | 9,315.00 | 9,365.00 | 9,315.00 | 9,335.00 | 0.1M |
| 2025-08-18 | 9,350.00 | 9,360.00 | 9,305.00 | 9,315.00 | 0.1M |
| 2025-08-14 | 9,295.00 | 9,325.00 | 9,285.00 | 9,305.00 | 0.1M |
| 2025-08-13 | 9,295.00 | 9,315.00 | 9,265.00 | 9,280.00 | 0.1M |
| 2025-08-12 | 9,265.00 | 9,280.00 | 9,235.00 | 9,260.00 | 0.1M |
| 2025-08-11 | 9,275.00 | 9,295.00 | 9,265.00 | 9,280.00 | 0.1M |
| 2025-08-08 | 9,190.00 | 9,235.00 | 9,170.00 | 9,220.00 | 0.1M |
| 2025-08-07 | 9,220.00 | 9,230.00 | 9,190.00 | 9,190.00 | 0.1M |
| 2025-08-06 | 9,150.00 | 9,210.00 | 9,120.00 | 9,200.00 | 0.1M |
| 2025-08-05 | 9,200.00 | 9,210.00 | 9,150.00 | 9,195.00 | 0.1M |
| 2025-08-04 | 9,210.00 | 9,250.00 | 9,095.00 | 9,120.00 | 0.1M |
| 2025-08-01 | 9,310.00 | 9,320.00 | 9,250.00 | 9,285.00 | 0.2M |
| 2025-07-31 | 9,335.00 | 9,400.00 | 9,320.00 | 9,355.00 | 0.1M |
| 2025-07-30 | 9,300.00 | 9,305.00 | 9,235.00 | 9,275.00 | 0.1M |
| 2025-07-29 | 9,445.00 | 9,485.00 | 9,445.00 | 9,470.00 | 0.1M |
| 2025-07-28 | 9,390.00 | 9,435.00 | 9,390.00 | 9,435.00 | 0.2M |
| 2025-07-25 | 9,280.00 | 9,355.00 | 9,280.00 | 9,350.00 | 0.1M |
| 2025-07-24 | 9,360.00 | 9,360.00 | 9,250.00 | 9,275.00 | 0.1M |
| 2025-07-23 | 9,330.00 | 9,330.00 | 9,240.00 | 9,290.00 | 0.1M |
| 2025-07-22 | 9,405.00 | 9,405.00 | 9,260.00 | 9,305.00 | 0.2M |
| 2025-07-21 | 9,350.00 | 9,370.00 | 9,315.00 | 9,370.00 | 0.1M |
| 2025-07-18 | 9,300.00 | 9,360.00 | 9,297.00 | 9,350.00 | 0.1M |
| 2025-07-17 | 9,245.00 | 9,270.00 | 9,215.00 | 9,270.00 | 0.1M |
| 2025-07-16 | 9,225.00 | 9,225.00 | 9,170.00 | 9,185.00 | 0.1M |
| 2025-07-15 | 9,200.00 | 9,235.00 | 9,185.00 | 9,235.00 | 0.1M |
| 2025-07-14 | 9,170.00 | 9,170.00 | 9,120.00 | 9,170.00 | 0.1M |
| 2025-07-11 | 9,130.00 | 9,180.00 | 9,130.00 | 9,170.00 | 0.1M |
| 2025-07-10 | 9,110.00 | 9,140.00 | 9,110.00 | 9,125.00 | 0.1M |
| 2025-07-09 | 9,125.00 | 9,125.00 | 9,060.00 | 9,105.00 | 0.1M |
| 2025-07-08 | 9,070.00 | 9,075.00 | 9,040.00 | 9,055.00 | 0.1M |
| 2025-07-07 | 9,060.00 | 9,090.00 | 9,040.00 | 9,075.00 | 0.1M |
| 2025-07-04 | 9,015.00 | 9,105.00 | 9,015.00 | 9,060.00 | 0.1M |
| 2025-07-03 | 8,985.00 | 9,030.00 | 8,955.00 | 9,015.00 | 0.1M |
| 2025-07-02 | 8,925.00 | 8,970.00 | 8,915.00 | 8,950.00 | 0.1M |
| 2025-07-01 | 8,875.00 | 8,920.00 | 8,870.00 | 8,905.00 | 0.1M |
| 2025-06-30 | 8,880.00 | 8,930.00 | 8,860.00 | 8,870.00 | 0.1M |
| 2025-06-27 | 8,900.00 | 8,900.00 | 8,835.00 | 8,855.00 | 0.0M |
| 2025-06-26 | 8,900.00 | 8,920.00 | 8,885.00 | 8,910.00 | 0.1M |
| 2025-06-25 | 8,955.00 | 8,955.00 | 8,895.00 | 8,940.00 | 0.2M |
| 2025-06-24 | 8,955.00 | 8,955.00 | 8,895.00 | 8,925.00 | 0.1M |
| 2025-06-23 | 8,785.00 | 8,870.00 | 8,770.00 | 8,865.00 | 0.1M |
| 2025-06-20 | 8,930.00 | 8,930.00 | 8,775.00 | 8,785.00 | 0.2M |
| 2025-06-19 | 8,925.00 | 8,925.00 | 8,805.00 | 8,870.00 | 0.1M |
| 2025-06-18 | 8,805.00 | 8,865.00 | 8,805.00 | 8,840.00 | 0.1M |
| 2025-06-17 | 8,785.00 | 8,810.00 | 8,780.00 | 8,805.00 | 0.1M |
| 2025-06-16 | 8,765.00 | 8,800.00 | 8,735.00 | 8,780.00 | 0.1M |
| 2025-06-13 | 8,795.00 | 8,800.00 | 8,725.00 | 8,765.00 | 0.1M |
| 2025-06-12 | 8,865.00 | 8,865.00 | 8,750.00 | 8,790.00 | 0.1M |
| 2025-06-11 | 8,780.00 | 8,875.00 | 8,780.00 | 8,865.00 | 0.1M |
| 2025-06-10 | 8,755.00 | 8,805.00 | 8,705.00 | 8,775.00 | 0.1M |
| 2025-06-09 | 8,750.00 | 8,780.00 | 8,670.00 | 8,670.00 | 0.2M |
| 2025-06-05 | 8,760.00 | 8,765.00 | 8,680.00 | 8,710.00 | 0.1M |
| 2025-06-04 | 8,700.00 | 8,807.00 | 8,690.00 | 8,780.00 | 0.2M |
| 2025-06-02 | 8,680.00 | 8,725.00 | 8,645.00 | 8,660.00 | 0.1M |
| 2025-05-30 | 8,655.00 | 8,725.00 | 8,635.00 | 8,700.00 | 0.2M |
| 2025-05-29 | 8,790.00 | 8,830.00 | 8,750.00 | 8,800.00 | 0.1M |
| 2025-05-28 | 8,775.00 | 8,835.00 | 8,770.00 | 8,800.00 | 0.2M |
| 2025-05-27 | 8,760.00 | 8,760.00 | 8,715.00 | 8,760.00 | 0.1M |
| 2025-05-26 | 8,720.00 | 8,740.00 | 8,675.00 | 8,730.00 | 0.1M |
| 2025-05-23 | 8,820.00 | 8,840.00 | 8,720.00 | 8,730.00 | 0.1M |
| 2025-05-22 | 8,900.00 | 8,905.00 | 8,690.00 | 8,820.00 | 0.1M |
| 2025-05-21 | 9,050.00 | 9,050.00 | 8,925.00 | 8,955.00 | 0.1M |
| 2025-05-20 | 9,060.00 | 9,060.00 | 8,970.00 | 8,990.00 | 0.1M |
| 2025-05-19 | 8,930.00 | 8,985.00 | 8,825.00 | 8,965.00 | 0.1M |
| 2025-05-16 | 8,935.00 | 8,985.00 | 8,935.00 | 8,935.00 | 0.1M |
| 2025-05-15 | 9,020.00 | 9,060.00 | 8,895.00 | 8,915.00 | 0.2M |
| 2025-05-14 | 8,980.00 | 9,080.00 | 8,980.00 | 9,075.00 | 0.2M |
| 2025-05-13 | 8,950.00 | 8,990.00 | 8,915.00 | 8,975.00 | 0.2M |
| 2025-05-12 | 8,830.00 | 8,885.00 | 8,375.00 | 8,855.00 | 1.9M |
| 2025-05-09 | 8,760.00 | 8,862.00 | 8,750.00 | 8,770.00 | 0.1M |
| 2025-05-08 | 8,680.00 | 8,755.00 | 8,680.00 | 8,750.00 | 0.5M |
| 2025-05-07 | 8,650.00 | 8,700.00 | 8,595.00 | 8,670.00 | 0.2M |
| 2025-05-02 | 8,750.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.2M |
| 2025-04-30 | 8,780.00 | 8,780.00 | 8,645.00 | 8,670.00 | 0.1M |
| 2025-04-29 | 8,725.00 | 8,765.00 | 8,700.00 | 8,760.00 | 0.2M |
| 2025-04-28 | 8,760.00 | 8,780.00 | 8,725.00 | 8,780.00 | 0.1M |
| 2025-04-25 | 8,875.00 | 8,875.00 | 8,575.00 | 8,745.00 | 0.2M |
| 2025-04-24 | 8,550.00 | 8,550.00 | 8,465.00 | 8,520.00 | 0.1M |
| 2025-04-23 | 8,515.00 | 8,555.00 | 8,450.00 | 8,455.00 | 0.5M |
| 2025-04-22 | 8,440.00 | 8,440.00 | 8,345.00 | 8,370.00 | 0.1M |
| 2025-04-21 | 8,625.00 | 8,625.00 | 8,400.00 | 8,440.00 | 0.1M |
| 2025-04-18 | 8,535.00 | 8,695.00 | 8,505.00 | 8,525.00 | 0.1M |
| 2025-04-17 | 8,530.00 | 8,555.00 | 8,450.00 | 8,535.00 | 0.1M |
| 2025-04-16 | 8,660.00 | 8,660.00 | 8,515.00 | 8,550.00 | 0.1M |
| 2025-04-15 | 8,675.00 | 8,705.00 | 8,620.00 | 8,670.00 | 0.1M |
| 2025-04-14 | 8,880.00 | 8,880.00 | 8,635.00 | 8,675.00 | 0.5M |
| 2025-04-11 | 8,500.00 | 8,730.00 | 8,465.00 | 8,700.00 | 0.2M |
| 2025-04-10 | 8,850.00 | 8,910.00 | 8,765.00 | 8,800.00 | 0.4M |
| 2025-04-09 | 8,740.00 | 8,755.00 | 8,390.00 | 8,560.00 | 0.3M |
| 2025-04-08 | 8,700.00 | 8,780.00 | 8,500.00 | 8,760.00 | 0.1M |
| 2025-04-07 | 8,200.00 | 8,410.00 | 8,185.00 | 8,210.00 | 0.4M |
| 2025-04-04 | 9,020.00 | 9,030.00 | 8,795.00 | 8,855.00 | 0.5M |
| 2025-04-03 | 9,275.00 | 9,285.00 | 9,220.00 | 9,235.00 | 0.2M |
| 2025-04-02 | 9,455.00 | 9,465.00 | 9,385.00 | 9,405.00 | 0.1M |
| 2025-04-01 | 9,420.00 | 9,420.00 | 9,315.00 | 9,380.00 | 0.2M |
| 2025-03-31 | 9,310.00 | 9,325.00 | 9,220.00 | 9,235.00 | 0.3M |
| 2025-03-28 | 9,450.00 | 9,490.00 | 9,440.00 | 9,490.00 | 0.3M |
| 2025-03-27 | 9,600.00 | 9,620.00 | 9,575.00 | 9,615.00 | 0.4M |
| 2025-03-26 | 9,710.00 | 9,720.00 | 9,680.00 | 9,685.00 | 0.4M |
| 2025-03-25 | 9,730.00 | 9,740.00 | 9,685.00 | 9,690.00 | 0.4M |
| 2025-03-24 | 9,580.00 | 9,680.00 | 9,580.00 | 9,675.00 | 0.1M |
| 2025-03-21 | 9,600.00 | 9,615.00 | 9,547.00 | 9,550.00 | 0.3M |
| 2025-03-20 | 9,485.00 | 9,595.00 | 9,475.00 | 9,575.00 | 0.1M |
| 2025-03-19 | 9,380.00 | 9,415.00 | 9,375.00 | 9,400.00 | 0.3M |
| 2025-03-18 | 9,430.00 | 9,450.00 | 9,380.00 | 9,450.00 | 0.4M |
| 2025-03-17 | 9,370.00 | 9,375.00 | 9,320.00 | 9,325.00 | 0.4M |
| 2025-03-14 | 9,350.00 | 9,395.00 | 9,270.00 | 9,365.00 | 0.8M |
| 2025-03-13 | 9,420.00 | 9,437.00 | 9,360.00 | 9,370.00 | 0.7M |
| 2025-03-12 | 9,450.00 | 9,450.00 | 9,355.00 | 9,365.00 | 0.9M |
| 2025-03-11 | 9,370.00 | 9,460.00 | 9,310.00 | 9,455.00 | 1.1M |
| 2025-03-10 | 9,495.00 | 9,590.00 | 9,465.00 | 9,555.00 | 1.1M |
| 2025-03-07 | 9,540.00 | 9,540.00 | 9,480.00 | 9,495.00 | 1.7M |
| 2025-03-06 | 9,630.00 | 9,685.00 | 9,535.00 | 9,575.00 | 1.0M |
| 2025-03-05 | 9,690.00 | 9,695.00 | 9,585.00 | 9,600.00 | 1.7M |
| 2025-03-04 | 9,590.00 | 9,725.00 | 9,580.00 | 9,725.00 | 0.9M |
| 2025-02-28 | 9,590.00 | 9,655.00 | 9,565.00 | 9,655.00 | 1.0M |
| 2025-02-27 | 9,615.00 | 9,690.00 | 9,585.00 | 9,685.00 | 1.0M |
| 2025-02-26 | 9,715.00 | 9,715.00 | 9,665.00 | 9,705.00 | 1.4M |
| 2025-02-25 | 9,710.00 | 9,730.00 | 9,695.00 | 9,715.00 | 1.1M |
| 2025-02-24 | 9,880.00 | 9,880.00 | 9,745.00 | 9,785.00 | 1.3M |
| 2025-02-21 | 9,950.00 | 9,960.00 | 9,920.00 | 9,940.00 | 0.8M |
| 2025-02-20 | 10,000.00 | 10,015.00 | 9,960.00 | 9,965.00 | 1.0M |
| 2025-02-19 | 10,025.00 | 10,025.00 | 9,985.00 | 9,995.00 | 1.2M |
| 2025-02-18 | 10,005.00 | 10,025.00 | 9,990.00 | 10,015.00 | 0.8M |
| 2025-02-17 | 10,015.00 | 10,015.00 | 9,975.00 | 10,005.00 | 1.0M |
| 2025-02-14 | 9,995.00 | 10,030.00 | 9,985.00 | 10,015.00 | 0.7M |
| 2025-02-13 | 9,970.00 | 10,000.00 | 9,945.00 | 9,950.00 | 0.8M |
| 2025-02-12 | 9,970.00 | 9,995.00 | 9,955.00 | 9,970.00 | 1.0M |
| 2025-02-11 | 9,960.00 | 9,970.00 | 9,940.00 | 9,950.00 | 0.6M |
| 2025-02-10 | 9,900.00 | 9,970.00 | 9,890.00 | 9,935.00 | 0.8M |
| 2025-02-07 | 9,970.00 | 9,975.00 | 9,940.00 | 9,945.00 | 1.0M |
| 2025-02-06 | 9,880.00 | 9,950.00 | 9,880.00 | 9,940.00 | 0.5M |
| 2025-02-05 | 9,920.00 | 9,920.00 | 9,810.00 | 9,820.00 | 0.7M |
| 2025-02-04 | 9,900.00 | 9,945.00 | 9,880.00 | 9,900.00 | 0.6M |
| 2025-02-03 | 9,870.00 | 9,900.00 | 9,800.00 | 9,820.00 | 0.8M |
| 2025-01-31 | 9,880.00 | 10,005.00 | 9,880.00 | 9,990.00 | 1.0M |
| 2025-01-24 | 9,805.00 | 9,925.00 | 9,805.00 | 9,880.00 | 0.9M |
| 2025-01-23 | 9,990.00 | 10,000.00 | 9,965.00 | 9,995.00 | 0.9M |
| 2025-01-22 | 9,940.00 | 9,970.00 | 9,900.00 | 9,960.00 | 0.9M |
| 2025-01-21 | 9,955.00 | 9,955.00 | 9,830.00 | 9,885.00 | 1.0M |
| 2025-01-20 | 9,950.00 | 9,985.00 | 9,920.00 | 9,945.00 | 1.1M |
| 2025-01-17 | 9,880.00 | 9,915.00 | 9,845.00 | 9,915.00 | 0.9M |
| 2025-01-16 | 9,940.00 | 9,940.00 | 9,860.00 | 9,910.00 | 1.0M |
| 2025-01-15 | 9,820.00 | 9,820.00 | 9,790.00 | 9,810.00 | 0.9M |
| 2025-01-14 | 9,835.00 | 9,835.00 | 9,775.00 | 9,800.00 | 1.2M |
| 2025-01-13 | 9,805.00 | 9,840.00 | 9,775.00 | 9,800.00 | 1.4M |
| 2025-01-10 | 9,855.00 | 9,900.00 | 9,820.00 | 9,900.00 | 1.2M |
| 2025-01-09 | 9,860.00 | 9,885.00 | 9,835.00 | 9,880.00 | 1.4M |
| 2025-01-08 | 9,855.00 | 9,875.00 | 9,820.00 | 9,875.00 | 1.9M |
| 2025-01-07 | 10,010.00 | 10,025.00 | 9,895.00 | 9,930.00 | 2.3M |