10,455.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 09:03 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:10 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:12 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:16 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:22 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:28 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:30 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:33 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:35 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:37 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:39 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.8K |
| 09:40 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:43 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:44 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:45 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 10:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:11 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:24 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:25 | 9,575.00 | 9,585.00 | 9,575.00 | 9,585.00 | 0.7K |
| 10:26 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 10:28 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 10:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 10:30 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:32 | 9,590.00 | 9,610.00 | 9,590.00 | 9,610.00 | 0.7K |
| 10:37 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:42 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:43 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.5K |
| 10:51 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 10:59 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:01 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.5K |
| 11:12 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 11:31 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:25 | 9,625.00 | 9,625.00 | 9,615.00 | 9,615.00 | 1.1K |
| 12:44 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:46 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.3K |
| 13:02 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 13:29 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.6K |
| 13:47 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 7.6K |
| 14:22 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:30 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:35 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.5K |
| 14:37 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 7.8K |
| 14:40 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:00 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 1.2K |
| 15:15 | 9,630.00 | 9,630.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:29 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |