Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ Südkorea →
14,540.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,985.00 13,985.00 13,970.00 13,975.00 17.7K
09:01 13,975.00 13,975.00 13,960.00 13,960.00 1.0K
09:02 13,970.00 13,970.00 13,965.00 13,970.00 0.9K
09:03 13,970.00 13,970.00 13,965.00 13,965.00 3.7K
09:04 13,970.00 13,970.00 13,965.00 13,970.00 3.8K
09:05 13,970.00 13,970.00 13,965.00 13,970.00 0.9K
09:06 13,945.00 13,970.00 13,945.00 13,965.00 8.1K
09:07 13,965.00 13,965.00 13,960.00 13,965.00 0.7K
09:08 13,960.00 13,970.00 13,960.00 13,965.00 0.3K
09:09 13,970.00 13,970.00 13,970.00 13,970.00 0.5K
09:10 13,965.00 13,965.00 13,955.00 13,960.00 6.9K
09:11 13,960.00 13,965.00 13,955.00 13,965.00 0.4K
09:12 13,960.00 13,960.00 13,945.00 13,955.00 1.7K
09:13 13,955.00 13,955.00 13,945.00 13,950.00 1.1K
09:14 13,955.00 13,955.00 13,945.00 13,945.00 1.2K
09:15 13,945.00 13,960.00 13,940.00 13,960.00 3.0K
09:16 13,955.00 13,960.00 13,945.00 13,960.00 0.5K
09:17 13,960.00 13,960.00 13,945.00 13,960.00 0.6K
09:18 13,960.00 13,960.00 13,945.00 13,960.00 3.2K
09:19 13,960.00 13,960.00 13,950.00 13,960.00 1.0K
09:20 13,955.00 13,965.00 13,955.00 13,960.00 1.5K
09:21 13,960.00 13,965.00 13,955.00 13,960.00 2.2K
09:22 13,960.00 13,965.00 13,955.00 13,960.00 0.9K
09:23 13,960.00 13,965.00 13,960.00 13,960.00 2.6K
09:24 13,965.00 13,965.00 13,960.00 13,965.00 0.3K
09:25 13,965.00 13,965.00 13,960.00 13,960.00 0.6K
09:26 13,965.00 13,965.00 13,960.00 13,965.00 0.9K
09:27 13,962.00 13,965.00 13,960.00 13,960.00 2.6K
09:28 13,960.00 13,960.00 13,955.00 13,960.00 0.6K
09:29 13,960.00 13,960.00 13,955.00 13,960.00 1.3K
09:30 13,960.00 13,965.00 13,960.00 13,965.00 2.1K
09:31 13,965.00 13,965.00 13,960.00 13,965.00 1.3K
09:32 13,965.00 13,965.00 13,965.00 13,965.00 1.2K
09:33 13,965.00 13,965.00 13,955.00 13,965.00 2.5K
09:34 13,965.00 13,965.00 13,965.00 13,965.00 0.3K
09:35 13,965.00 13,965.00 13,955.00 13,960.00 0.6K
09:36 13,965.00 13,965.00 13,965.00 13,965.00 0.2K
09:37 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
09:38 13,965.00 13,965.00 13,960.00 13,965.00 0.6K
09:39 13,965.00 13,965.00 13,962.00 13,965.00 0.4K
09:40 13,965.00 13,965.00 13,955.00 13,960.00 0.9K
09:41 13,965.00 13,965.00 13,960.00 13,965.00 1.7K
09:42 13,965.00 13,965.00 13,960.00 13,965.00 0.9K
09:43 13,960.00 13,965.00 13,960.00 13,965.00 1.2K
09:44 13,960.00 13,965.00 13,955.00 13,960.00 2.3K
09:45 13,960.00 13,960.00 13,960.00 13,960.00 0.3K
09:46 13,960.00 13,965.00 13,960.00 13,965.00 7.2K
09:47 13,970.00 13,970.00 13,970.00 13,970.00 4.0K
09:48 13,970.00 13,970.00 13,970.00 13,970.00 1.6K
09:49 13,970.00 13,975.00 13,970.00 13,970.00 2.2K
09:50 13,975.00 13,975.00 13,970.00 13,970.00 4.0K
09:51 13,975.00 13,975.00 13,970.00 13,975.00 1.1K
09:52 13,980.00 13,985.00 13,980.00 13,985.00 2.0K
09:53 13,985.00 13,995.00 13,985.00 13,990.00 0.5K
09:54 13,995.00 14,000.00 13,995.00 14,000.00 1.5K
09:55 14,000.00 14,005.00 13,995.00 14,005.00 3.3K
09:56 14,005.00 14,005.00 14,005.00 14,005.00 2.6K
09:57 14,005.00 14,025.00 14,000.00 14,025.00 4.1K
09:58 14,020.00 14,030.00 14,010.00 14,030.00 1.1K
09:59 14,030.00 14,030.00 14,030.00 14,030.00 0.5K
10:00 14,035.00 14,035.00 14,035.00 14,035.00 1.8K
10:01 14,035.00 14,035.00 14,030.00 14,035.00 0.5K
10:02 14,035.00 14,045.00 14,035.00 14,040.00 10.7K
10:03 14,040.00 14,040.00 14,025.00 14,025.00 5.4K
10:04 14,025.00 14,035.00 14,025.00 14,035.00 1.3K
10:05 14,035.00 14,045.00 14,035.00 14,040.00 2.8K
10:06 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
10:07 14,040.00 14,050.00 14,035.00 14,050.00 4.3K
10:08 14,050.00 14,065.00 14,050.00 14,065.00 2.0K
10:09 14,065.00 14,070.00 14,065.00 14,070.00 2.5K
10:10 14,070.00 14,070.00 14,070.00 14,070.00 1.6K
10:11 14,070.00 14,070.00 14,070.00 14,070.00 1.2K
10:12 14,070.00 14,070.00 14,065.00 14,070.00 0.6K
10:13 14,065.00 14,065.00 14,062.00 14,065.00 2.8K
10:14 14,065.00 14,065.00 14,060.00 14,060.00 0.2K
10:15 14,060.00 14,060.00 14,055.00 14,060.00 0.1K
10:16 14,060.00 14,070.00 14,060.00 14,070.00 14.6K
10:17 14,070.00 14,070.00 14,060.00 14,070.00 0.2K
10:18 14,070.00 14,070.00 14,060.00 14,065.00 0.2K
10:19 14,065.00 14,070.00 14,065.00 14,070.00 0.2K
10:20 14,070.00 14,070.00 14,065.00 14,065.00 1.1K
10:21 14,065.00 14,065.00 14,060.00 14,060.00 0.3K
10:22 14,065.00 14,065.00 14,055.00 14,060.00 0.8K
10:23 14,060.00 14,065.00 14,055.00 14,065.00 0.1K
10:24 14,065.00 14,065.00 14,055.00 14,060.00 1.2K
10:25 14,060.00 14,060.00 14,055.00 14,060.00 1.1K
10:26 14,055.00 14,060.00 14,055.00 14,060.00 6.5K
10:27 14,060.00 14,060.00 14,050.00 14,060.00 0.2K
10:28 14,060.00 14,060.00 14,050.00 14,060.00 0.5K
10:29 14,060.00 14,060.00 14,060.00 14,060.00 0.5K
10:30 14,060.00 14,060.00 14,055.00 14,060.00 0.1K
10:31 14,060.00 14,060.00 14,060.00 14,060.00 0.3K
10:32 14,060.00 14,060.00 14,055.00 14,060.00 10.2K
10:33 14,060.00 14,060.00 14,060.00 14,060.00 2.1K
10:34 14,060.00 14,060.00 14,060.00 14,060.00 0.6K
10:35 14,060.00 14,060.00 14,060.00 14,060.00 1.1K
10:36 14,060.00 14,065.00 14,060.00 14,065.00 0.2K
10:37 14,060.00 14,065.00 14,060.00 14,060.00 2.2K
10:38 14,060.00 14,060.00 14,057.00 14,060.00 1.3K
10:39 14,060.00 14,060.00 14,055.00 14,060.00 0.6K
10:40 14,060.00 14,060.00 14,060.00 14,060.00 2.0K
10:41 14,060.00 14,060.00 14,060.00 14,060.00 0.9K
10:42 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
10:43 14,060.00 14,060.00 14,050.00 14,055.00 4.0K
10:44 14,050.00 14,055.00 14,050.00 14,055.00 0.0K
10:45 14,052.00 14,060.00 14,052.00 14,060.00 0.4K
10:46 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
10:47 14,057.00 14,065.00 14,057.00 14,065.00 1.4K
10:48 14,065.00 14,065.00 14,060.00 14,065.00 0.4K
10:49 14,060.00 14,060.00 14,055.00 14,055.00 0.6K
10:50 14,055.00 14,060.00 14,055.00 14,060.00 0.0K
10:51 14,055.00 14,055.00 14,050.00 14,050.00 0.5K
10:52 14,050.00 14,055.00 14,050.00 14,055.00 0.1K
10:53 14,055.00 14,060.00 14,055.00 14,055.00 0.0K
10:54 14,060.00 14,060.00 14,055.00 14,060.00 1.4K
10:55 14,060.00 14,060.00 14,055.00 14,055.00 0.5K
10:56 14,060.00 14,060.00 14,060.00 14,060.00 0.3K
10:57 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
10:58 14,055.00 14,060.00 14,055.00 14,060.00 0.2K
10:59 14,060.00 14,060.00 14,055.00 14,055.00 0.3K
11:00 14,055.00 14,055.00 14,050.00 14,050.00 0.1K
11:01 14,050.00 14,055.00 14,050.00 14,055.00 0.4K
11:02 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
11:03 14,060.00 14,060.00 14,055.00 14,060.00 0.4K
11:04 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
11:05 14,060.00 14,060.00 14,055.00 14,055.00 0.1K
11:06 14,055.00 14,060.00 14,055.00 14,060.00 0.0K
11:07 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
11:08 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
11:09 14,060.00 14,060.00 14,055.00 14,055.00 0.0K
11:10 14,060.00 14,060.00 14,055.00 14,060.00 0.2K
11:11 14,060.00 14,060.00 14,060.00 14,060.00 0.3K
11:12 14,060.00 14,060.00 14,055.00 14,060.00 0.1K
11:13 14,060.00 14,060.00 14,055.00 14,060.00 0.2K
11:14 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
11:15 14,060.00 14,060.00 14,055.00 14,055.00 0.0K
11:16 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
11:17 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
11:18 14,060.00 14,060.00 14,060.00 14,060.00 0.2K
11:19 14,060.00 14,060.00 14,057.00 14,060.00 0.0K
11:20 14,060.00 14,060.00 14,055.00 14,060.00 2.1K
11:21 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
11:22 14,055.00 14,055.00 14,055.00 14,055.00 1.6K
11:23 14,055.00 14,055.00 14,055.00 14,055.00 0.6K
11:24 14,050.00 14,055.00 14,050.00 14,055.00 0.1K
11:25 14,055.00 14,060.00 14,055.00 14,055.00 0.1K
11:26 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
11:27 14,060.00 14,060.00 14,055.00 14,055.00 1.1K
11:28 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
11:29 14,055.00 14,060.00 14,055.00 14,060.00 0.3K
11:30 14,055.00 14,055.00 14,055.00 14,055.00 0.6K
11:31 14,050.00 14,055.00 14,050.00 14,055.00 0.2K
11:32 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
11:33 14,055.00 14,055.00 14,055.00 14,055.00 0.9K
11:34 14,050.00 14,050.00 14,050.00 14,050.00 4.2K
11:35 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
11:36 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
11:37 14,050.00 14,050.00 14,045.00 14,045.00 2.3K
11:38 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
11:39 14,050.00 14,050.00 14,045.00 14,045.00 0.2K
11:40 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
11:41 14,045.00 14,045.00 14,040.00 14,045.00 0.7K
11:42 14,045.00 14,045.00 14,042.00 14,045.00 1.5K
11:43 14,045.00 14,045.00 14,045.00 14,045.00 0.7K
11:44 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
11:45 14,045.00 14,047.00 14,045.00 14,045.00 0.4K
11:46 14,045.00 14,045.00 14,045.00 14,045.00 0.4K
11:47 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
11:48 14,045.00 14,045.00 14,045.00 14,045.00 0.4K
11:49 14,045.00 14,045.00 14,045.00 14,045.00 1.7K
11:50 14,045.00 14,045.00 14,045.00 14,045.00 2.4K
11:51 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
11:52 14,045.00 14,045.00 14,042.00 14,042.00 0.2K
11:53 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
11:54 14,045.00 14,050.00 14,045.00 14,050.00 0.5K
11:55 14,047.00 14,050.00 14,047.00 14,050.00 0.2K
11:56 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:57 14,050.00 14,050.00 14,047.00 14,050.00 0.1K
11:58 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:59 14,047.00 14,047.00 14,045.00 14,045.00 0.2K
12:00 14,045.00 14,050.00 14,045.00 14,050.00 0.2K
12:01 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
12:02 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:03 14,045.00 14,045.00 14,040.00 14,040.00 0.0K
12:04 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:05 14,040.00 14,040.00 14,040.00 14,040.00 0.2K
12:06 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
12:07 14,045.00 14,045.00 14,045.00 14,045.00 0.9K
12:08 14,045.00 14,045.00 14,040.00 14,040.00 4.1K
12:09 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:10 14,040.00 14,045.00 14,040.00 14,045.00 0.2K
12:11 14,045.00 14,045.00 14,045.00 14,045.00 0.3K
12:12 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
12:13 14,045.00 14,045.00 14,045.00 14,045.00 0.5K
12:14 14,045.00 14,045.00 14,035.00 14,040.00 0.9K
12:15 14,040.00 14,045.00 14,040.00 14,042.00 0.1K
12:16 14,045.00 14,045.00 14,042.00 14,045.00 0.2K
12:17 14,042.00 14,042.00 14,042.00 14,042.00 0.0K
12:18 14,045.00 14,045.00 14,042.00 14,042.00 0.1K
12:19 14,042.00 14,042.00 14,042.00 14,042.00 0.0K
12:20 14,045.00 14,045.00 14,042.00 14,042.00 0.1K
12:21 14,045.00 14,045.00 14,042.00 14,045.00 0.1K
12:22 14,042.00 14,045.00 14,042.00 14,045.00 0.0K
12:23 14,042.00 14,045.00 14,042.00 14,045.00 0.3K
12:24 14,042.00 14,045.00 14,042.00 14,042.00 0.2K
12:25 14,042.00 14,045.00 14,042.00 14,042.00 0.0K
12:26 14,042.00 14,042.00 14,035.00 14,035.00 1.2K
12:27 14,035.00 14,040.00 14,035.00 14,040.00 0.1K
12:28 14,035.00 14,040.00 14,035.00 14,035.00 0.8K
12:29 14,035.00 14,035.00 14,030.00 14,030.00 1.3K
12:30 14,035.00 14,035.00 14,030.00 14,030.00 0.0K
12:31 14,030.00 14,030.00 14,030.00 14,030.00 0.2K
12:32 14,035.00 14,035.00 14,035.00 14,035.00 0.4K
12:34 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:35 14,040.00 14,040.00 14,040.00 14,040.00 0.3K
12:36 14,040.00 14,040.00 14,035.00 14,035.00 0.1K
12:37 14,035.00 14,035.00 14,030.00 14,035.00 0.3K
12:38 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:39 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:40 14,040.00 14,040.00 14,035.00 14,040.00 0.9K
12:41 14,040.00 14,040.00 14,040.00 14,040.00 0.4K
12:42 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:43 14,040.00 14,045.00 14,040.00 14,040.00 0.3K
12:44 14,035.00 14,040.00 14,035.00 14,040.00 0.3K
12:45 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
12:46 14,040.00 14,040.00 14,035.00 14,035.00 4.3K
12:47 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:48 14,035.00 14,035.00 14,030.00 14,035.00 0.4K
12:49 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:50 14,040.00 14,040.00 14,040.00 14,040.00 0.8K
12:51 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:52 14,040.00 14,040.00 14,035.00 14,040.00 0.7K
12:53 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
12:54 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
12:55 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
12:56 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
12:57 14,045.00 14,045.00 14,040.00 14,045.00 0.2K
12:58 14,040.00 14,045.00 14,040.00 14,045.00 0.7K
12:59 14,045.00 14,045.00 14,040.00 14,040.00 0.6K
13:00 14,035.00 14,040.00 14,035.00 14,040.00 0.2K
13:01 14,040.00 14,040.00 14,040.00 14,040.00 0.2K
13:02 14,040.00 14,040.00 14,040.00 14,040.00 0.3K
13:03 14,040.00 14,045.00 14,040.00 14,045.00 0.5K
13:04 14,045.00 14,045.00 14,040.00 14,040.00 0.3K
13:05 14,040.00 14,040.00 14,035.00 14,035.00 0.1K
13:06 14,040.00 14,045.00 14,040.00 14,040.00 0.4K
13:07 14,040.00 14,045.00 14,040.00 14,045.00 0.0K
13:08 14,040.00 14,040.00 14,035.00 14,040.00 0.1K
13:09 14,040.00 14,040.00 14,035.00 14,040.00 0.1K
13:10 14,040.00 14,040.00 14,040.00 14,040.00 0.4K
13:11 14,040.00 14,040.00 14,035.00 14,040.00 0.4K
13:12 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
13:13 14,040.00 14,040.00 14,035.00 14,035.00 0.0K
13:14 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
13:15 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
13:16 14,040.00 14,040.00 14,037.00 14,040.00 0.3K
13:17 14,040.00 14,045.00 14,040.00 14,045.00 0.5K
13:18 14,045.00 14,045.00 14,040.00 14,040.00 1.9K
13:19 14,040.00 14,040.00 14,030.00 14,030.00 4.9K
13:20 14,040.00 14,040.00 14,040.00 14,040.00 0.4K
13:21 14,035.00 14,040.00 14,030.00 14,030.00 0.8K
13:22 14,030.00 14,040.00 14,030.00 14,040.00 0.6K
13:23 14,040.00 14,040.00 14,040.00 14,040.00 0.2K
13:24 14,040.00 14,040.00 14,030.00 14,030.00 0.3K
13:25 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
13:26 14,030.00 14,045.00 14,030.00 14,045.00 0.1K
13:28 14,045.00 14,045.00 14,045.00 14,045.00 7.1K
13:29 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
13:30 14,045.00 14,045.00 14,045.00 14,045.00 0.9K
13:31 14,045.00 14,045.00 14,045.00 14,045.00 0.2K
13:32 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:33 14,045.00 14,045.00 14,045.00 14,045.00 0.2K
13:34 14,050.00 14,050.00 14,045.00 14,045.00 1.1K
13:35 14,050.00 14,050.00 14,045.00 14,045.00 0.2K
13:36 14,050.00 14,050.00 14,045.00 14,050.00 1.1K
13:37 14,050.00 14,050.00 14,045.00 14,050.00 0.1K
13:38 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:39 14,050.00 14,050.00 14,050.00 14,050.00 0.8K
13:40 14,050.00 14,050.00 14,045.00 14,045.00 1.4K
13:41 14,045.00 14,045.00 14,040.00 14,045.00 0.1K
13:42 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:43 14,045.00 14,050.00 14,045.00 14,050.00 0.0K
13:44 14,050.00 14,050.00 14,040.00 14,045.00 0.4K
13:45 14,042.00 14,042.00 14,042.00 14,042.00 0.0K
13:46 14,042.00 14,042.00 14,042.00 14,042.00 0.3K
13:47 14,040.00 14,042.00 14,040.00 14,040.00 0.2K
13:48 14,042.00 14,045.00 14,042.00 14,045.00 0.5K
13:49 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:51 14,045.00 14,045.00 14,045.00 14,045.00 0.2K
13:53 14,045.00 14,045.00 14,045.00 14,045.00 0.6K
13:54 14,045.00 14,045.00 14,040.00 14,040.00 0.0K
13:55 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:56 14,045.00 14,045.00 14,040.00 14,040.00 0.1K
13:57 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:58 14,040.00 14,045.00 14,040.00 14,045.00 14.3K
13:59 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
14:00 14,045.00 14,045.00 14,045.00 14,045.00 0.2K
14:01 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
14:03 14,045.00 14,045.00 14,040.00 14,040.00 0.0K
14:04 14,040.00 14,045.00 14,040.00 14,045.00 0.6K
14:05 14,045.00 14,045.00 14,040.00 14,040.00 0.3K
14:06 14,045.00 14,045.00 14,045.00 14,045.00 0.2K
14:07 14,040.00 14,050.00 14,040.00 14,040.00 0.0K
14:08 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:09 14,045.00 14,045.00 14,045.00 14,045.00 0.4K
14:10 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
14:13 14,045.00 14,050.00 14,045.00 14,050.00 0.1K
14:14 14,050.00 14,050.00 14,050.00 14,050.00 0.7K
14:15 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:16 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
14:17 14,055.00 14,055.00 14,050.00 14,050.00 0.1K
14:18 14,050.00 14,055.00 14,050.00 14,055.00 0.0K
14:19 14,055.00 14,055.00 14,050.00 14,050.00 1.2K
14:20 14,052.00 14,055.00 14,050.00 14,050.00 0.8K
14:21 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
14:22 14,055.00 14,055.00 14,050.00 14,055.00 0.0K
14:23 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
14:24 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
14:25 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
14:26 14,055.00 14,055.00 14,055.00 14,055.00 0.4K
14:28 14,055.00 14,055.00 14,055.00 14,055.00 0.2K
14:29 14,052.00 14,055.00 14,050.00 14,055.00 0.3K
14:30 14,055.00 14,055.00 14,050.00 14,050.00 0.7K
14:31 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
14:32 14,050.00 14,050.00 14,045.00 14,045.00 0.0K
14:33 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:34 14,050.00 14,050.00 14,045.00 14,045.00 0.2K
14:35 14,050.00 14,050.00 14,045.00 14,045.00 0.6K
14:36 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:37 14,045.00 14,050.00 14,045.00 14,050.00 0.3K
14:38 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:39 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:40 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
14:41 14,050.00 14,060.00 14,050.00 14,060.00 11.8K
14:42 14,060.00 14,060.00 14,060.00 14,060.00 2.5K
14:43 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
14:44 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
14:45 14,060.00 14,060.00 14,055.00 14,060.00 0.2K
14:46 14,055.00 14,060.00 13,995.00 13,995.00 26.1K
14:47 14,035.00 14,035.00 14,025.00 14,025.00 0.0K
14:48 14,025.00 14,025.00 14,010.00 14,015.00 0.3K
14:49 14,010.00 14,010.00 14,010.00 14,010.00 0.3K
14:50 14,010.00 14,015.00 14,010.00 14,010.00 0.0K
14:51 14,010.00 14,010.00 14,010.00 14,010.00 0.6K
14:52 14,015.00 14,015.00 14,010.00 14,015.00 0.1K
14:53 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
14:54 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
14:55 14,025.00 14,030.00 14,025.00 14,030.00 0.4K
14:56 14,025.00 14,025.00 14,010.00 14,015.00 0.7K
14:57 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
14:58 14,010.00 14,020.00 14,010.00 14,020.00 0.4K
14:59 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
15:00 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
15:01 14,020.00 14,020.00 14,020.00 14,020.00 0.7K
15:02 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
15:03 14,020.00 14,020.00 14,020.00 14,020.00 0.5K
15:04 14,022.00 14,022.00 14,022.00 14,022.00 0.0K
15:05 14,020.00 14,025.00 14,020.00 14,025.00 0.0K
15:06 14,020.00 14,020.00 14,020.00 14,020.00 0.4K
15:07 14,020.00 14,025.00 14,020.00 14,025.00 0.1K
15:08 14,020.00 14,020.00 13,995.00 14,015.00 5.8K
15:09 13,990.00 14,000.00 13,990.00 14,000.00 24.2K
15:10 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
15:11 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
15:12 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
15:13 14,000.00 14,000.00 13,995.00 13,995.00 0.1K
15:14 14,000.00 14,000.00 13,990.00 13,990.00 0.9K
15:15 13,990.00 13,990.00 13,985.00 13,990.00 0.0K
15:16 13,990.00 13,990.00 13,990.00 13,990.00 0.1K
15:17 13,990.00 13,995.00 13,965.00 13,995.00 10.6K
15:18 13,990.00 14,015.00 13,970.00 13,995.00 12.3K
15:19 13,995.00 14,020.00 13,995.00 14,020.00 0.0K
15:29 14,045.00 14,045.00 14,045.00 14,045.00 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar