Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ Südkorea →
15,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,000.00 14,000.00 14,000.00 14,000.00 2.6K
09:01 14,000.00 14,000.00 13,970.00 13,970.00 0.6K
09:02 13,970.00 13,970.00 13,965.00 13,965.00 0.2K
09:03 13,995.00 13,997.00 13,995.00 13,997.00 0.0K
09:04 13,995.00 13,995.00 13,990.00 13,990.00 0.3K
09:05 13,990.00 13,995.00 13,990.00 13,995.00 0.2K
09:06 13,995.00 13,995.00 13,995.00 13,995.00 0.5K
09:07 13,985.00 14,000.00 13,985.00 14,000.00 0.4K
09:08 14,000.00 14,030.00 14,000.00 14,030.00 3.0K
09:09 14,030.00 14,030.00 14,000.00 14,000.00 1.9K
09:10 14,035.00 14,035.00 14,030.00 14,030.00 0.8K
09:11 14,015.00 14,030.00 14,015.00 14,022.00 0.0K
09:12 14,030.00 14,030.00 14,025.00 14,030.00 0.2K
09:13 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
09:14 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
09:15 14,030.00 14,035.00 14,025.00 14,035.00 0.8K
09:16 14,035.00 14,035.00 14,025.00 14,025.00 0.2K
09:17 14,025.00 14,025.00 14,020.00 14,020.00 1.3K
09:18 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
09:19 14,030.00 14,030.00 14,020.00 14,020.00 0.5K
09:20 14,025.00 14,025.00 14,020.00 14,020.00 0.0K
09:21 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
09:22 14,020.00 14,025.00 14,020.00 14,025.00 0.2K
09:23 14,030.00 14,030.00 14,020.00 14,020.00 0.4K
09:24 14,030.00 14,030.00 14,020.00 14,020.00 0.2K
09:25 14,020.00 14,020.00 14,020.00 14,020.00 0.6K
09:26 14,020.00 14,020.00 14,005.00 14,005.00 2.1K
09:27 14,005.00 14,015.00 14,005.00 14,015.00 0.0K
09:28 14,015.00 14,020.00 14,005.00 14,012.00 0.0K
09:29 14,015.00 14,015.00 14,015.00 14,015.00 0.1K
09:30 14,015.00 14,015.00 14,015.00 14,015.00 0.2K
09:31 14,015.00 14,015.00 14,005.00 14,015.00 0.2K
09:32 14,015.00 14,015.00 14,000.00 14,000.00 0.2K
09:33 14,000.00 14,005.00 14,000.00 14,000.00 0.0K
09:34 14,000.00 14,002.00 14,000.00 14,002.00 0.0K
09:35 14,000.00 14,002.00 14,000.00 14,002.00 0.2K
09:36 14,002.00 14,002.00 14,002.00 14,002.00 0.0K
09:37 14,002.00 14,015.00 14,002.00 14,015.00 0.1K
09:38 14,015.00 14,015.00 14,005.00 14,010.00 0.3K
09:39 14,010.00 14,015.00 13,990.00 13,990.00 0.6K
09:40 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:41 14,010.00 14,015.00 13,995.00 14,015.00 0.1K
09:42 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
09:43 14,015.00 14,015.00 13,995.00 14,015.00 0.5K
09:44 14,005.00 14,015.00 14,005.00 14,010.00 0.0K
09:45 14,010.00 14,015.00 13,995.00 14,015.00 0.1K
09:46 14,015.00 14,020.00 14,015.00 14,020.00 0.1K
09:47 14,020.00 14,020.00 14,015.00 14,015.00 0.1K
09:48 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
09:49 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
09:50 14,005.00 14,015.00 13,990.00 14,015.00 0.8K
09:51 14,000.00 14,000.00 13,990.00 13,990.00 0.9K
09:52 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
09:53 14,015.00 14,015.00 14,010.00 14,010.00 0.0K
09:54 14,010.00 14,015.00 14,010.00 14,010.00 0.4K
09:55 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:57 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:58 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
09:59 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
10:00 14,010.00 14,015.00 14,010.00 14,015.00 0.3K
10:01 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
10:02 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
10:03 14,015.00 14,015.00 14,005.00 14,005.00 0.1K
10:04 14,000.00 14,015.00 14,000.00 14,015.00 0.0K
10:05 14,015.00 14,015.00 13,995.00 14,010.00 0.1K
10:06 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
10:07 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:08 14,010.00 14,010.00 14,005.00 14,005.00 0.0K
10:09 14,010.00 14,010.00 14,000.00 14,000.00 0.1K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
10:11 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
10:12 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:13 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:14 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:15 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:16 14,010.00 14,010.00 14,005.00 14,010.00 1.6K
10:17 14,010.00 14,010.00 14,000.00 14,000.00 0.0K
10:18 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:19 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:20 14,010.00 14,010.00 14,005.00 14,005.00 0.0K
10:21 14,005.00 14,010.00 14,005.00 14,010.00 0.4K
10:22 14,010.00 14,010.00 14,010.00 14,010.00 0.2K
10:23 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
10:24 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
10:25 14,015.00 14,015.00 14,010.00 14,010.00 0.2K
10:26 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
10:27 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:28 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
10:29 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
10:30 14,015.00 14,015.00 14,015.00 14,015.00 0.1K
10:31 14,015.00 14,025.00 14,010.00 14,010.00 0.1K
10:32 14,025.00 14,030.00 14,025.00 14,030.00 0.1K
10:33 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:34 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
10:35 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:36 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:37 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:38 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:39 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:40 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
10:41 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:42 14,030.00 14,030.00 14,025.00 14,025.00 0.2K
10:43 14,020.00 14,030.00 14,020.00 14,030.00 0.0K
10:44 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:45 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:46 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
10:47 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
10:48 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
10:50 14,025.00 14,025.00 14,020.00 14,020.00 0.4K
10:53 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:54 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
10:56 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:57 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
10:58 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:59 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
11:00 14,025.00 14,030.00 14,025.00 14,030.00 0.3K
11:01 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:02 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:03 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:04 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:05 14,030.00 14,035.00 14,030.00 14,035.00 0.1K
11:06 14,035.00 14,035.00 14,035.00 14,035.00 0.1K
11:07 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:08 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:09 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:10 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:11 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:12 14,030.00 14,030.00 14,020.00 14,020.00 0.2K
11:13 14,030.00 14,030.00 14,025.00 14,025.00 0.1K
11:14 14,025.00 14,025.00 14,020.00 14,020.00 1.6K
11:15 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:16 14,020.00 14,020.00 14,020.00 14,020.00 0.4K
11:17 14,020.00 14,025.00 14,015.00 14,025.00 0.1K
11:18 14,025.00 14,025.00 14,020.00 14,020.00 0.1K
11:19 14,025.00 14,025.00 14,020.00 14,020.00 0.1K
11:20 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:21 14,020.00 14,025.00 14,020.00 14,025.00 0.1K
11:22 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:23 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:24 14,025.00 14,025.00 14,025.00 14,025.00 0.2K
11:25 14,022.00 14,025.00 14,020.00 14,020.00 0.1K
11:26 14,025.00 14,025.00 14,020.00 14,020.00 0.1K
11:27 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:28 14,025.00 14,025.00 14,020.00 14,020.00 0.1K
11:29 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:30 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:31 14,020.00 14,025.00 14,020.00 14,020.00 0.1K
11:32 14,025.00 14,025.00 14,020.00 14,025.00 0.1K
11:33 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:34 14,025.00 14,025.00 14,020.00 14,025.00 0.1K
11:35 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:36 14,025.00 14,025.00 14,020.00 14,025.00 0.1K
11:37 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:38 14,025.00 14,025.00 14,015.00 14,020.00 0.1K
11:39 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:40 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:41 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
11:42 14,020.00 14,020.00 14,015.00 14,015.00 0.4K
11:43 14,010.00 14,015.00 14,005.00 14,005.00 0.7K
11:44 14,015.00 14,015.00 14,010.00 14,015.00 0.1K
11:45 14,015.00 14,020.00 14,015.00 14,020.00 0.1K
11:46 14,015.00 14,020.00 14,000.00 14,020.00 0.2K
11:47 14,020.00 14,020.00 14,015.00 14,020.00 0.4K
11:48 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:49 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:50 14,020.00 14,020.00 14,015.00 14,015.00 0.1K
11:51 14,015.00 14,015.00 14,005.00 14,015.00 0.1K
11:52 14,015.00 14,015.00 14,005.00 14,010.00 0.1K
11:53 14,005.00 14,010.00 14,005.00 14,010.00 0.1K
11:54 14,010.00 14,010.00 14,010.00 14,010.00 0.4K
11:55 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
11:56 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
11:57 14,005.00 14,010.00 14,005.00 14,010.00 0.1K
11:58 14,010.00 14,010.00 14,005.00 14,010.00 0.1K
11:59 14,005.00 14,010.00 14,005.00 14,010.00 0.1K
12:00 14,005.00 14,005.00 14,000.00 14,000.00 0.1K
12:01 13,995.00 13,995.00 13,995.00 13,995.00 10.9K
12:02 13,995.00 13,995.00 13,985.00 13,985.00 1.3K
12:04 13,980.00 13,995.00 13,980.00 13,995.00 0.2K
12:06 13,975.00 13,975.00 13,975.00 13,975.00 0.2K
12:08 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
12:09 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
12:10 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
12:11 14,000.00 14,000.00 13,975.00 13,975.00 1.0K
12:12 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:13 13,975.00 13,975.00 13,975.00 13,975.00 0.3K
12:14 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:17 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:19 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
12:21 13,975.00 13,975.00 13,975.00 13,975.00 0.6K
12:22 13,975.00 13,975.00 13,970.00 13,970.00 0.4K
12:23 13,970.00 13,980.00 13,970.00 13,980.00 0.2K
12:24 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
12:25 13,980.00 13,980.00 13,975.00 13,980.00 0.1K
12:26 13,975.00 13,980.00 13,975.00 13,980.00 0.0K
12:27 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:28 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:31 13,965.00 13,970.00 13,965.00 13,970.00 0.1K
12:33 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:34 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:35 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:36 13,970.00 13,970.00 13,965.00 13,965.00 0.1K
12:37 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:38 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
12:41 13,965.00 13,965.00 13,965.00 13,965.00 0.4K
12:42 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
12:43 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:44 13,965.00 13,970.00 13,965.00 13,970.00 0.0K
12:45 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:46 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:48 13,965.00 13,970.00 13,965.00 13,970.00 0.0K
12:49 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:52 13,970.00 13,970.00 13,965.00 13,965.00 0.1K
12:53 13,965.00 13,965.00 13,965.00 13,965.00 0.4K
12:54 13,965.00 13,970.00 13,965.00 13,970.00 0.0K
12:55 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:56 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:57 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:58 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
12:59 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
13:00 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
13:01 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:02 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:03 13,967.00 13,967.00 13,967.00 13,967.00 0.1K
13:04 13,967.00 13,967.00 13,967.00 13,967.00 0.0K
13:06 13,967.00 13,967.00 13,967.00 13,967.00 0.0K
13:07 13,965.00 13,965.00 13,962.00 13,962.00 0.2K
13:08 13,960.00 13,960.00 13,960.00 13,960.00 0.2K
13:10 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:13 13,962.00 13,962.00 13,962.00 13,962.00 0.0K
13:15 13,962.00 13,962.00 13,960.00 13,960.00 0.1K
13:16 13,960.00 13,960.00 13,960.00 13,960.00 0.2K
13:17 13,957.00 13,957.00 13,957.00 13,957.00 0.0K
13:18 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:19 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
13:20 13,950.00 13,952.00 13,950.00 13,952.00 0.1K
13:21 13,952.00 13,952.00 13,952.00 13,952.00 0.1K
13:22 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:23 13,952.00 13,952.00 13,952.00 13,952.00 0.1K
13:24 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:26 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:27 13,950.00 13,955.00 13,950.00 13,955.00 0.0K
13:28 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:29 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:30 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:31 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:32 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
13:33 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:36 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
13:37 13,945.00 13,945.00 13,940.00 13,940.00 0.2K
13:38 13,940.00 13,940.00 13,935.00 13,935.00 1.2K
13:39 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
13:41 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
13:42 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:43 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
13:46 13,945.00 13,950.00 13,945.00 13,950.00 0.8K
13:47 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:49 13,955.00 13,955.00 13,955.00 13,955.00 1.6K
13:54 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:55 13,965.00 13,965.00 13,965.00 13,965.00 0.2K
13:56 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:57 13,965.00 13,970.00 13,965.00 13,965.00 0.3K
14:01 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:04 13,955.00 13,960.00 13,955.00 13,960.00 2.7K
14:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:06 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
14:07 13,955.00 13,960.00 13,955.00 13,960.00 1.7K
14:08 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:09 13,965.00 13,965.00 13,960.00 13,960.00 0.3K
14:12 13,955.00 13,965.00 13,955.00 13,965.00 0.0K
14:14 13,965.00 13,965.00 13,960.00 13,965.00 0.0K
14:15 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
14:16 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:17 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:18 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:19 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:20 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:22 13,965.00 13,965.00 13,960.00 13,960.00 0.4K
14:26 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:27 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:28 13,975.00 13,980.00 13,975.00 13,980.00 0.0K
14:30 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
14:31 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
14:33 13,980.00 13,985.00 13,975.00 13,985.00 0.1K
14:35 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
14:36 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
14:38 13,975.00 13,975.00 13,970.00 13,970.00 0.0K
14:39 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:40 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
14:41 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
14:42 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
14:43 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
14:45 13,985.00 13,990.00 13,985.00 13,985.00 0.1K
14:46 13,990.00 13,990.00 13,975.00 13,975.00 0.1K
14:47 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
14:50 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
14:51 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
14:52 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
14:54 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
14:55 13,990.00 13,990.00 13,975.00 13,990.00 0.0K
14:56 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
14:57 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
14:59 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
15:00 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
15:01 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
15:03 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
15:04 13,975.00 13,975.00 13,970.00 13,970.00 0.9K
15:06 13,970.00 13,970.00 13,970.00 13,970.00 0.2K
15:08 13,965.00 13,965.00 13,960.00 13,960.00 0.9K
15:09 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
15:11 13,955.00 13,955.00 13,950.00 13,950.00 0.1K
15:12 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:13 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
15:14 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
15:15 13,945.00 13,950.00 13,935.00 13,950.00 0.3K
15:16 13,950.00 13,950.00 13,940.00 13,940.00 0.0K
15:17 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
15:18 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
15:19 13,942.00 13,942.00 13,935.00 13,940.00 0.0K
15:29 13,920.00 13,920.00 13,920.00 13,920.00 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar