Samsung KODEX 200 Target Weekly Covered Call ETF (498400)

498400
🏛️ Südkorea →
11,550.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,765.00 11,770.00 11,740.00 11,770.00 110.1K
09:01 11,775.00 11,775.00 11,755.00 11,775.00 11.9K
09:02 11,780.00 11,785.00 11,775.00 11,775.00 5.5K
09:03 11,785.00 11,795.00 11,780.00 11,790.00 19.9K
09:04 11,795.00 11,795.00 11,785.00 11,792.00 11.1K
09:05 11,795.00 11,810.00 11,795.00 11,805.00 7.5K
09:06 11,805.00 11,805.00 11,800.00 11,805.00 2.2K
09:07 11,805.00 11,805.00 11,795.00 11,795.00 46.4K
09:08 11,795.00 11,805.00 11,795.00 11,805.00 7.0K
09:09 11,805.00 11,805.00 11,795.00 11,795.00 8.9K
09:10 11,790.00 11,790.00 11,775.00 11,775.00 9.6K
09:11 11,775.00 11,775.00 11,765.00 11,765.00 42.3K
09:12 11,760.00 11,770.00 11,760.00 11,760.00 25.4K
09:13 11,760.00 11,760.00 11,750.00 11,750.00 34.7K
09:14 11,750.00 11,765.00 11,750.00 11,760.00 13.2K
09:15 11,765.00 11,770.00 11,765.00 11,770.00 4.9K
09:16 11,775.00 11,780.00 11,770.00 11,780.00 12.3K
09:17 11,775.00 11,775.00 11,770.00 11,770.00 20.7K
09:18 11,770.00 11,780.00 11,770.00 11,775.00 5.4K
09:19 11,775.00 11,775.00 11,770.00 11,775.00 3.0K
09:20 11,775.00 11,775.00 11,770.00 11,775.00 11.1K
09:21 11,775.00 11,780.00 11,775.00 11,780.00 4.5K
09:22 11,780.00 11,790.00 11,780.00 11,790.00 9.7K
09:23 11,790.00 11,795.00 11,785.00 11,790.00 7.5K
09:24 11,790.00 11,792.00 11,785.00 11,785.00 3.7K
09:25 11,785.00 11,790.00 11,780.00 11,790.00 4.5K
09:26 11,790.00 11,795.00 11,790.00 11,790.00 3.4K
09:27 11,790.00 11,795.00 11,790.00 11,790.00 2.9K
09:28 11,790.00 11,795.00 11,785.00 11,795.00 2.6K
09:29 11,790.00 11,795.00 11,790.00 11,795.00 1.0K
09:30 11,795.00 11,800.00 11,790.00 11,790.00 6.2K
09:31 11,795.00 11,795.00 11,790.00 11,790.00 20.6K
09:32 11,790.00 11,790.00 11,785.00 11,785.00 9.8K
09:33 11,780.00 11,790.00 11,780.00 11,785.00 243.0K
09:34 11,785.00 11,790.00 11,785.00 11,790.00 4.5K
09:35 11,790.00 11,800.00 11,790.00 11,800.00 8.1K
09:36 11,800.00 11,800.00 11,795.00 11,800.00 0.4K
09:37 11,800.00 11,805.00 11,795.00 11,805.00 44.3K
09:38 11,810.00 11,815.00 11,810.00 11,815.00 6.2K
09:39 11,815.00 11,820.00 11,815.00 11,820.00 1.3K
09:40 11,820.00 11,825.00 11,820.00 11,825.00 7.1K
09:41 11,825.00 11,825.00 11,815.00 11,815.00 4.0K
09:42 11,815.00 11,825.00 11,815.00 11,820.00 0.9K
09:43 11,820.00 11,825.00 11,820.00 11,825.00 1.3K
09:44 11,825.00 11,825.00 11,825.00 11,825.00 2.2K
09:45 11,825.00 11,830.00 11,822.00 11,830.00 3.1K
09:46 11,825.00 11,830.00 11,825.00 11,825.00 2.6K
09:47 11,830.00 11,830.00 11,825.00 11,825.00 2.9K
09:48 11,825.00 11,825.00 11,825.00 11,825.00 5.1K
09:49 11,825.00 11,825.00 11,815.00 11,820.00 3.3K
09:50 11,820.00 11,825.00 11,817.00 11,820.00 20.9K
09:51 11,820.00 11,820.00 11,810.00 11,810.00 2.7K
09:52 11,810.00 11,812.00 11,807.00 11,807.00 7.1K
09:53 11,805.00 11,805.00 11,797.00 11,800.00 15.5K
09:54 11,800.00 11,805.00 11,800.00 11,805.00 93.5K
09:55 11,805.00 11,810.00 11,805.00 11,810.00 6.1K
09:56 11,815.00 11,815.00 11,810.00 11,815.00 1.0K
09:57 11,810.00 11,820.00 11,810.00 11,820.00 1.7K
09:58 11,825.00 11,830.00 11,820.00 11,830.00 1.9K
09:59 11,830.00 11,830.00 11,825.00 11,825.00 1.5K
10:00 11,825.00 11,830.00 11,825.00 11,830.00 6.3K
10:01 11,830.00 11,830.00 11,825.00 11,825.00 4.9K
10:02 11,825.00 11,830.00 11,825.00 11,825.00 0.6K
10:03 11,830.00 11,830.00 11,825.00 11,825.00 1.3K
10:04 11,825.00 11,825.00 11,825.00 11,825.00 1.3K
10:05 11,825.00 11,830.00 11,825.00 11,825.00 1.7K
10:06 11,825.00 11,830.00 11,825.00 11,825.00 1.8K
10:07 11,825.00 11,830.00 11,820.00 11,820.00 1.6K
10:08 11,825.00 11,830.00 11,825.00 11,830.00 0.6K
10:09 11,830.00 11,830.00 11,825.00 11,830.00 0.8K
10:10 11,830.00 11,835.00 11,825.00 11,830.00 46.9K
10:11 11,835.00 11,835.00 11,830.00 11,835.00 2.5K
10:12 11,835.00 11,835.00 11,830.00 11,835.00 0.2K
10:13 11,835.00 11,845.00 11,835.00 11,845.00 6.9K
10:14 11,845.00 11,845.00 11,835.00 11,845.00 5.6K
10:15 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
10:16 11,845.00 11,845.00 11,845.00 11,845.00 0.9K
10:17 11,840.00 11,840.00 11,835.00 11,840.00 9.3K
10:18 11,840.00 11,840.00 11,835.00 11,840.00 5.1K
10:19 11,840.00 11,845.00 11,835.00 11,840.00 5.8K
10:20 11,845.00 11,845.00 11,840.00 11,840.00 2.6K
10:21 11,835.00 11,840.00 11,830.00 11,835.00 5.3K
10:22 11,835.00 11,835.00 11,835.00 11,835.00 0.9K
10:23 11,835.00 11,835.00 11,825.00 11,830.00 2.8K
10:24 11,830.00 11,830.00 11,825.00 11,830.00 13.6K
10:25 11,830.00 11,830.00 11,830.00 11,830.00 4.1K
10:26 11,832.00 11,835.00 11,825.00 11,835.00 3.4K
10:27 11,830.00 11,835.00 11,830.00 11,830.00 1.0K
10:28 11,830.00 11,830.00 11,825.00 11,830.00 1.9K
10:29 11,830.00 11,830.00 11,825.00 11,825.00 11.7K
10:30 11,827.00 11,830.00 11,825.00 11,827.00 0.9K
10:31 11,827.00 11,830.00 11,820.00 11,820.00 12.4K
10:32 11,820.00 11,830.00 11,820.00 11,825.00 0.9K
10:33 11,825.00 11,830.00 11,825.00 11,825.00 2.2K
10:34 11,825.00 11,830.00 11,820.00 11,830.00 10.2K
10:35 11,830.00 11,830.00 11,815.00 11,815.00 9.2K
10:36 11,825.00 11,825.00 11,820.00 11,820.00 1.3K
10:37 11,820.00 11,820.00 11,810.00 11,810.00 5.7K
10:38 11,815.00 11,820.00 11,810.00 11,815.00 0.7K
10:39 11,815.00 11,815.00 11,815.00 11,815.00 3.1K
10:40 11,810.00 11,825.00 11,810.00 11,825.00 1.6K
10:41 11,825.00 11,825.00 11,820.00 11,820.00 2.4K
10:42 11,820.00 11,825.00 11,817.00 11,825.00 0.2K
10:43 11,825.00 11,830.00 11,825.00 11,830.00 4.4K
10:44 11,830.00 11,830.00 11,825.00 11,825.00 0.2K
10:45 11,835.00 11,835.00 11,825.00 11,830.00 0.6K
10:46 11,835.00 11,835.00 11,830.00 11,835.00 0.7K
10:47 11,835.00 11,835.00 11,830.00 11,835.00 6.0K
10:48 11,825.00 11,830.00 11,825.00 11,825.00 2.7K
10:49 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
10:50 11,830.00 11,830.00 11,825.00 11,830.00 0.6K
10:51 11,830.00 11,830.00 11,825.00 11,825.00 1.6K
10:52 11,830.00 11,835.00 11,825.00 11,830.00 0.3K
10:53 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
10:54 11,835.00 11,835.00 11,830.00 11,830.00 2.1K
10:55 11,830.00 11,830.00 11,825.00 11,825.00 4.7K
10:56 11,825.00 11,825.00 11,820.00 11,825.00 0.1K
10:57 11,825.00 11,830.00 11,825.00 11,825.00 1.8K
10:58 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
10:59 11,830.00 11,830.00 11,825.00 11,825.00 9.6K
11:00 11,820.00 11,835.00 11,820.00 11,835.00 5.5K
11:01 11,835.00 11,835.00 11,830.00 11,832.00 0.1K
11:02 11,832.00 11,835.00 11,832.00 11,835.00 0.2K
11:03 11,835.00 11,840.00 11,835.00 11,840.00 10.7K
11:04 11,840.00 11,845.00 11,837.00 11,845.00 17.2K
11:05 11,845.00 11,845.00 11,845.00 11,845.00 3.5K
11:06 11,845.00 11,845.00 11,840.00 11,845.00 4.2K
11:07 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:08 11,845.00 11,845.00 11,835.00 11,840.00 1.3K
11:09 11,835.00 11,840.00 11,832.00 11,832.00 0.3K
11:10 11,835.00 11,835.00 11,827.00 11,830.00 3.0K
11:11 11,830.00 11,835.00 11,825.00 11,830.00 3.9K
11:12 11,830.00 11,835.00 11,825.00 11,830.00 0.8K
11:13 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
11:14 11,830.00 11,830.00 11,830.00 11,830.00 3.4K
11:15 11,835.00 11,835.00 11,825.00 11,825.00 0.9K
11:16 11,830.00 11,830.00 11,825.00 11,830.00 2.3K
11:17 11,830.00 11,830.00 11,825.00 11,825.00 9.6K
11:18 11,820.00 11,825.00 11,820.00 11,825.00 0.7K
11:19 11,820.00 11,830.00 11,820.00 11,830.00 0.2K
11:20 11,825.00 11,825.00 11,820.00 11,825.00 1.2K
11:21 11,825.00 11,825.00 11,820.00 11,825.00 1.1K
11:22 11,820.00 11,820.00 11,820.00 11,820.00 12.3K
11:23 11,820.00 11,825.00 11,820.00 11,820.00 0.1K
11:24 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
11:25 11,825.00 11,830.00 11,820.00 11,830.00 4.1K
11:26 11,830.00 11,830.00 11,830.00 11,830.00 2.3K
11:27 11,830.00 11,830.00 11,830.00 11,830.00 2.6K
11:28 11,830.00 11,830.00 11,822.00 11,825.00 2.7K
11:29 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:30 11,825.00 11,825.00 11,820.00 11,820.00 1.2K
11:31 11,825.00 11,825.00 11,820.00 11,820.00 1.0K
11:32 11,820.00 11,820.00 11,815.00 11,820.00 1.3K
11:33 11,820.00 11,820.00 11,815.00 11,815.00 18.6K
11:34 11,810.00 11,815.00 11,810.00 11,815.00 0.3K
11:35 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
11:36 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:37 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:38 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
11:39 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
11:40 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
11:41 11,815.00 11,817.00 11,815.00 11,817.00 0.1K
11:42 11,820.00 11,825.00 11,820.00 11,825.00 2.3K
11:43 11,825.00 11,825.00 11,820.00 11,820.00 0.3K
11:44 11,825.00 11,825.00 11,820.00 11,825.00 0.1K
11:45 11,825.00 11,825.00 11,820.00 11,825.00 2.9K
11:46 11,825.00 11,825.00 11,825.00 11,825.00 2.4K
11:47 11,825.00 11,830.00 11,820.00 11,820.00 0.7K
11:48 11,825.00 11,830.00 11,825.00 11,830.00 0.0K
11:49 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
11:50 11,830.00 11,830.00 11,830.00 11,830.00 51.6K
11:51 11,830.00 11,835.00 11,830.00 11,835.00 3.1K
11:52 11,835.00 11,835.00 11,825.00 11,825.00 2.8K
11:53 11,825.00 11,830.00 11,825.00 11,830.00 1.4K
11:54 11,830.00 11,830.00 11,825.00 11,825.00 2.5K
11:55 11,825.00 11,825.00 11,820.00 11,820.00 2.1K
11:56 11,820.00 11,825.00 11,820.00 11,825.00 1.8K
11:57 11,825.00 11,830.00 11,825.00 11,825.00 2.4K
11:58 11,825.00 11,830.00 11,825.00 11,830.00 1.8K
11:59 11,830.00 11,835.00 11,830.00 11,830.00 0.1K
12:00 11,835.00 11,835.00 11,830.00 11,830.00 0.6K
12:01 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
12:02 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
12:03 11,830.00 11,830.00 11,825.00 11,830.00 0.4K
12:04 11,830.00 11,830.00 11,825.00 11,830.00 7.8K
12:05 11,830.00 11,835.00 11,830.00 11,835.00 1.1K
12:06 11,830.00 11,835.00 11,830.00 11,835.00 0.2K
12:07 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
12:08 11,835.00 11,835.00 11,830.00 11,835.00 0.1K
12:09 11,835.00 11,835.00 11,830.00 11,830.00 2.5K
12:10 11,830.00 11,830.00 11,827.00 11,830.00 0.7K
12:11 11,830.00 11,830.00 11,825.00 11,825.00 7.8K
12:12 11,825.00 11,830.00 11,825.00 11,825.00 2.7K
12:13 11,825.00 11,825.00 11,825.00 11,825.00 1.4K
12:14 11,825.00 11,825.00 11,820.00 11,825.00 0.4K
12:15 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
12:16 11,830.00 11,830.00 11,820.00 11,820.00 5.8K
12:17 11,825.00 11,825.00 11,820.00 11,820.00 1.9K
12:18 11,825.00 11,825.00 11,820.00 11,825.00 0.3K
12:19 11,825.00 11,825.00 11,820.00 11,825.00 0.1K
12:20 11,825.00 11,825.00 11,820.00 11,820.00 12.1K
12:21 11,820.00 11,820.00 11,820.00 11,820.00 2.6K
12:22 11,815.00 11,820.00 11,815.00 11,815.00 8.0K
12:23 11,820.00 11,820.00 11,815.00 11,815.00 7.7K
12:24 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
12:25 11,815.00 11,820.00 11,815.00 11,820.00 0.2K
12:26 11,820.00 11,820.00 11,815.00 11,820.00 0.5K
12:27 11,815.00 11,820.00 11,815.00 11,815.00 0.6K
12:28 11,820.00 11,820.00 11,815.00 11,820.00 5.7K
12:29 11,820.00 11,820.00 11,815.00 11,820.00 1.3K
12:30 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
12:31 11,820.00 11,820.00 11,815.00 11,820.00 10.4K
12:32 11,825.00 11,825.00 11,822.00 11,825.00 0.3K
12:33 11,825.00 11,830.00 11,825.00 11,830.00 1.8K
12:34 11,825.00 11,830.00 11,825.00 11,825.00 0.3K
12:35 11,830.00 11,830.00 11,825.00 11,825.00 0.6K
12:36 11,825.00 11,825.00 11,820.00 11,820.00 1.2K
12:37 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
12:38 11,820.00 11,820.00 11,815.00 11,820.00 1.5K
12:39 11,820.00 11,820.00 11,820.00 11,820.00 0.5K
12:40 11,820.00 11,820.00 11,820.00 11,820.00 4.0K
12:41 11,820.00 11,825.00 11,820.00 11,820.00 1.1K
12:42 11,820.00 11,820.00 11,820.00 11,820.00 0.7K
12:43 11,815.00 11,820.00 11,815.00 11,815.00 5.5K
12:44 11,820.00 11,820.00 11,817.00 11,820.00 0.7K
12:45 11,820.00 11,825.00 11,820.00 11,825.00 0.5K
12:46 11,825.00 11,830.00 11,825.00 11,825.00 5.7K
12:47 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
12:48 11,830.00 11,830.00 11,825.00 11,825.00 2.1K
12:49 11,825.00 11,825.00 11,825.00 11,825.00 2.1K
12:50 11,820.00 11,825.00 11,820.00 11,825.00 4.2K
12:51 11,825.00 11,825.00 11,820.00 11,825.00 0.1K
12:52 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:53 11,825.00 11,825.00 11,825.00 11,825.00 4.8K
12:54 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
12:55 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
12:56 11,825.00 11,825.00 11,825.00 11,825.00 0.8K
12:57 11,825.00 11,825.00 11,825.00 11,825.00 7.3K
12:58 11,825.00 11,825.00 11,820.00 11,825.00 3.6K
12:59 11,825.00 11,830.00 11,820.00 11,830.00 0.9K
13:00 11,830.00 11,830.00 11,825.00 11,830.00 1.9K
13:01 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
13:02 11,830.00 11,830.00 11,825.00 11,830.00 2.1K
13:03 11,830.00 11,830.00 11,825.00 11,825.00 0.8K
13:04 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:05 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
13:06 11,830.00 11,830.00 11,825.00 11,830.00 0.1K
13:07 11,830.00 11,830.00 11,825.00 11,825.00 0.5K
13:08 11,830.00 11,830.00 11,825.00 11,825.00 7.1K
13:09 11,825.00 11,825.00 11,820.00 11,820.00 3.8K
13:10 11,820.00 11,820.00 11,815.00 11,815.00 3.5K
13:11 11,825.00 11,825.00 11,820.00 11,820.00 3.1K
13:12 11,815.00 11,820.00 11,815.00 11,820.00 0.6K
13:13 11,820.00 11,825.00 11,820.00 11,825.00 0.4K
13:14 11,820.00 11,825.00 11,820.00 11,825.00 0.6K
13:15 11,825.00 11,825.00 11,820.00 11,820.00 0.4K
13:16 11,820.00 11,820.00 11,815.00 11,820.00 0.5K
13:17 11,820.00 11,825.00 11,820.00 11,825.00 0.2K
13:18 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
13:19 11,820.00 11,820.00 11,815.00 11,820.00 1.5K
13:20 11,820.00 11,825.00 11,820.00 11,825.00 1.1K
13:21 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
13:22 11,825.00 11,825.00 11,815.00 11,815.00 5.3K
13:23 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
13:24 11,820.00 11,820.00 11,815.00 11,820.00 1.4K
13:25 11,815.00 11,820.00 11,815.00 11,820.00 0.2K
13:26 11,820.00 11,820.00 11,820.00 11,820.00 1.2K
13:27 11,820.00 11,820.00 11,820.00 11,820.00 6.1K
13:28 11,820.00 11,820.00 11,815.00 11,820.00 6.6K
13:29 11,820.00 11,820.00 11,815.00 11,820.00 3.7K
13:30 11,820.00 11,820.00 11,815.00 11,820.00 5.2K
13:31 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:32 11,815.00 11,815.00 11,815.00 11,815.00 3.4K
13:33 11,820.00 11,820.00 11,820.00 11,820.00 2.7K
13:34 11,820.00 11,820.00 11,815.00 11,815.00 0.6K
13:35 11,815.00 11,820.00 11,815.00 11,820.00 0.6K
13:36 11,820.00 11,820.00 11,815.00 11,815.00 0.7K
13:37 11,815.00 11,820.00 11,815.00 11,820.00 2.0K
13:38 11,820.00 11,820.00 11,815.00 11,815.00 1.2K
13:39 11,815.00 11,820.00 11,815.00 11,820.00 0.3K
13:40 11,820.00 11,820.00 11,815.00 11,815.00 0.4K
13:41 11,815.00 11,820.00 11,815.00 11,820.00 0.2K
13:42 11,820.00 11,820.00 11,820.00 11,820.00 0.7K
13:43 11,820.00 11,820.00 11,815.00 11,815.00 2.2K
13:44 11,820.00 11,820.00 11,815.00 11,815.00 0.3K
13:45 11,820.00 11,820.00 11,815.00 11,815.00 4.7K
13:46 11,820.00 11,820.00 11,820.00 11,820.00 3.9K
13:47 11,815.00 11,820.00 11,815.00 11,820.00 0.7K
13:48 11,820.00 11,820.00 11,820.00 11,820.00 0.6K
13:49 11,815.00 11,820.00 11,815.00 11,815.00 2.2K
13:50 11,815.00 11,817.00 11,815.00 11,815.00 6.2K
13:51 11,820.00 11,820.00 11,815.00 11,815.00 59.7K
13:52 11,815.00 11,820.00 11,815.00 11,815.00 14.8K
13:53 11,815.00 11,815.00 11,810.00 11,810.00 31.3K
13:54 11,810.00 11,810.00 11,805.00 11,805.00 18.6K
13:55 11,805.00 11,805.00 11,800.00 11,800.00 0.2K
13:56 11,800.00 11,805.00 11,800.00 11,805.00 4.2K
13:57 11,800.00 11,805.00 11,800.00 11,805.00 9.4K
13:58 11,805.00 11,805.00 11,800.00 11,800.00 1.0K
13:59 11,800.00 11,805.00 11,800.00 11,805.00 0.3K
14:00 11,805.00 11,805.00 11,800.00 11,805.00 7.2K
14:01 11,810.00 11,815.00 11,810.00 11,810.00 0.6K
14:02 11,810.00 11,810.00 11,800.00 11,800.00 10.4K
14:03 11,800.00 11,805.00 11,800.00 11,800.00 11.7K
14:04 11,800.00 11,800.00 11,800.00 11,800.00 11.1K
14:05 11,800.00 11,805.00 11,800.00 11,800.00 38.4K
14:06 11,800.00 11,800.00 11,795.00 11,795.00 20.9K
14:07 11,800.00 11,800.00 11,795.00 11,800.00 27.6K
14:08 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:09 11,805.00 11,805.00 11,802.00 11,802.00 1.3K
14:10 11,805.00 11,810.00 11,805.00 11,810.00 8.8K
14:11 11,805.00 11,810.00 11,805.00 11,805.00 0.8K
14:12 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:13 11,805.00 11,805.00 11,805.00 11,805.00 2.1K
14:14 11,810.00 11,810.00 11,805.00 11,805.00 4.4K
14:15 11,805.00 11,805.00 11,805.00 11,805.00 1.1K
14:16 11,805.00 11,810.00 11,805.00 11,810.00 0.7K
14:17 11,810.00 11,810.00 11,805.00 11,805.00 4.9K
14:18 11,810.00 11,810.00 11,800.00 11,800.00 0.1K
14:19 11,805.00 11,810.00 11,805.00 11,810.00 3.0K
14:20 11,805.00 11,810.00 11,805.00 11,810.00 5.1K
14:21 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:22 11,810.00 11,810.00 11,807.00 11,807.00 0.4K
14:23 11,807.00 11,810.00 11,807.00 11,810.00 0.6K
14:24 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:25 11,810.00 11,810.00 11,810.00 11,810.00 0.8K
14:26 11,810.00 11,810.00 11,805.00 11,805.00 3.9K
14:27 11,810.00 11,810.00 11,810.00 11,810.00 2.3K
14:28 11,810.00 11,815.00 11,805.00 11,815.00 9.8K
14:29 11,812.00 11,815.00 11,810.00 11,810.00 2.0K
14:30 11,810.00 11,815.00 11,805.00 11,810.00 0.6K
14:31 11,810.00 11,810.00 11,810.00 11,810.00 0.6K
14:32 11,810.00 11,810.00 11,805.00 11,805.00 6.0K
14:33 11,810.00 11,810.00 11,810.00 11,810.00 13.8K
14:34 11,810.00 11,810.00 11,805.00 11,805.00 0.7K
14:35 11,805.00 11,810.00 11,805.00 11,810.00 2.1K
14:36 11,810.00 11,810.00 11,805.00 11,810.00 4.0K
14:37 11,810.00 11,815.00 11,805.00 11,810.00 1.4K
14:38 11,810.00 11,810.00 11,810.00 11,810.00 3.1K
14:39 11,810.00 11,810.00 11,810.00 11,810.00 3.3K
14:40 11,810.00 11,810.00 11,805.00 11,810.00 11.9K
14:41 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
14:42 11,810.00 11,810.00 11,805.00 11,805.00 10.1K
14:43 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
14:44 11,810.00 11,815.00 11,810.00 11,815.00 0.3K
14:45 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
14:46 11,810.00 11,810.00 11,805.00 11,810.00 0.3K
14:47 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:48 11,810.00 11,810.00 11,805.00 11,810.00 0.4K
14:49 11,810.00 11,810.00 11,805.00 11,810.00 0.2K
14:50 11,810.00 11,810.00 11,805.00 11,810.00 3.0K
14:51 11,810.00 11,815.00 11,810.00 11,810.00 1.4K
14:52 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
14:53 11,815.00 11,815.00 11,810.00 11,815.00 6.3K
14:54 11,810.00 11,815.00 11,810.00 11,815.00 1.2K
14:55 11,815.00 11,815.00 11,815.00 11,815.00 1.6K
14:56 11,812.00 11,815.00 11,812.00 11,815.00 0.9K
14:57 11,810.00 11,815.00 11,810.00 11,815.00 0.2K
14:58 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:59 11,810.00 11,815.00 11,810.00 11,815.00 10.4K
15:00 11,815.00 11,815.00 11,815.00 11,815.00 3.3K
15:01 11,815.00 11,815.00 11,810.00 11,815.00 4.2K
15:02 11,810.00 11,815.00 11,810.00 11,815.00 0.5K
15:03 11,815.00 11,820.00 11,810.00 11,820.00 8.6K
15:04 11,820.00 11,820.00 11,810.00 11,810.00 2.0K
15:05 11,812.00 11,815.00 11,810.00 11,815.00 17.2K
15:06 11,815.00 11,815.00 11,810.00 11,810.00 0.5K
15:07 11,815.00 11,820.00 11,815.00 11,815.00 0.5K
15:08 11,815.00 11,820.00 11,810.00 11,810.00 5.7K
15:09 11,815.00 11,815.00 11,815.00 11,815.00 1.9K
15:10 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
15:11 11,820.00 11,820.00 11,815.00 11,820.00 4.7K
15:12 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:13 11,820.00 11,820.00 11,820.00 11,820.00 4.1K
15:14 11,820.00 11,820.00 11,815.00 11,815.00 7.1K
15:15 11,820.00 11,820.00 11,815.00 11,820.00 1.0K
15:16 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
15:17 11,820.00 11,820.00 11,817.00 11,820.00 2.1K
15:18 11,820.00 11,820.00 11,815.00 11,820.00 5.5K
15:19 11,820.00 11,820.00 11,815.00 11,820.00 5.5K
15:29 11,825.00 11,825.00 11,825.00 11,825.00 24.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar