Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Südkorea →
9,945.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,095.00 10,095.00 9,910.00 9,910.00 7.7K
09:05 9,915.00 10,045.00 9,910.00 10,045.00 1.3K
09:15 10,035.00 10,035.00 10,030.00 10,030.00 0.4K
09:20 10,035.00 10,035.00 10,030.00 10,035.00 2.9K
09:25 10,040.00 10,040.00 10,020.00 10,020.00 0.8K
09:30 10,020.00 10,030.00 10,020.00 10,030.00 0.3K
09:35 10,030.00 10,030.00 10,010.00 10,010.00 1.2K
09:40 10,010.00 10,040.00 10,010.00 10,030.00 0.8K
09:45 10,030.00 10,040.00 10,030.00 10,040.00 0.3K
09:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:55 10,035.00 10,040.00 10,030.00 10,030.00 0.7K
10:00 10,030.00 10,030.00 10,015.00 10,030.00 0.1K
10:05 10,010.00 10,010.00 10,000.00 10,010.00 0.1K
10:10 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
10:15 10,025.00 10,030.00 10,000.00 10,000.00 0.7K
10:20 9,990.00 10,000.00 9,990.00 10,000.00 0.1K
10:25 9,995.00 9,995.00 9,920.00 9,920.00 1.2K
10:30 9,920.00 9,950.00 9,895.00 9,895.00 2.7K
10:35 10,000.00 10,010.00 9,900.00 10,010.00 0.6K
10:40 10,010.00 10,045.00 10,010.00 10,040.00 2.5K
10:45 10,045.00 10,075.00 10,045.00 10,075.00 2.7K
10:50 10,075.00 10,080.00 10,040.00 10,040.00 2.3K
10:55 10,075.00 10,075.00 10,030.00 10,030.00 0.6K
11:00 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:05 10,025.00 10,030.00 10,025.00 10,025.00 0.5K
11:10 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
11:15 10,000.00 10,000.00 9,970.00 9,970.00 0.1K
11:20 9,965.00 9,965.00 9,900.00 9,960.00 0.7K
11:25 9,970.00 10,000.00 9,970.00 10,000.00 0.8K
11:30 10,000.00 10,015.00 10,000.00 10,015.00 0.0K
11:35 10,015.00 10,025.00 10,015.00 10,015.00 1.3K
11:40 10,015.00 10,015.00 10,015.00 10,015.00 1.8K
11:45 9,995.00 9,995.00 9,990.00 9,995.00 0.0K
11:50 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:55 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:00 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:05 9,990.00 9,995.00 9,975.00 9,995.00 0.0K
12:10 10,002.00 10,010.00 10,002.00 10,010.00 0.4K
12:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:20 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:25 10,005.00 10,005.00 9,990.00 9,990.00 0.1K
12:30 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:35 9,985.00 10,010.00 9,950.00 9,995.00 0.2K
12:40 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:45 9,992.00 9,992.00 9,990.00 9,992.00 0.0K
12:50 9,992.00 9,992.00 9,990.00 9,990.00 0.0K
13:00 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
13:05 9,982.00 9,982.00 9,970.00 9,980.00 0.1K
13:10 9,980.00 9,985.00 9,970.00 9,985.00 0.2K
13:15 9,980.00 9,980.00 9,970.00 9,970.00 1.9K
13:20 9,970.00 9,970.00 9,965.00 9,965.00 1.5K
13:25 9,965.00 9,970.00 9,965.00 9,970.00 0.0K
13:30 10,000.00 10,010.00 10,000.00 10,010.00 6.8K
13:35 10,010.00 10,010.00 10,010.00 10,010.00 1.3K
13:40 10,010.00 10,010.00 10,000.00 10,000.00 32.0K
13:45 9,995.00 9,995.00 9,990.00 9,990.00 66.9K
13:50 9,985.00 9,990.00 9,980.00 9,990.00 53.9K
13:55 9,990.00 9,990.00 9,990.00 9,990.00 20.1K
14:00 9,980.00 9,985.00 9,975.00 9,975.00 16.9K
14:05 9,975.00 9,975.00 9,960.00 9,960.00 16.5K
14:10 9,960.00 9,995.00 9,960.00 9,980.00 41.4K
14:15 9,990.00 9,992.00 9,975.00 9,980.00 18.0K
14:20 9,980.00 10,000.00 9,980.00 10,000.00 3.1K
14:25 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
14:30 10,010.00 10,015.00 9,980.00 9,980.00 0.7K
14:35 9,980.00 10,010.00 9,980.00 10,010.00 0.5K
14:40 10,010.00 10,010.00 10,000.00 10,002.00 0.1K
14:45 10,002.00 10,015.00 10,000.00 10,015.00 0.5K
14:50 9,990.00 9,990.00 9,970.00 9,970.00 0.6K
14:55 9,955.00 9,955.00 9,945.00 9,945.00 0.3K
15:00 9,945.00 9,975.00 9,945.00 9,975.00 0.1K
15:05 9,975.00 9,985.00 9,955.00 9,985.00 0.4K
15:10 9,950.00 9,980.00 9,935.00 9,935.00 2.1K
15:15 9,965.00 9,965.00 9,935.00 9,945.00 2.4K
15:25 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar