Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Südkorea →
9,945.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,135.00 9,370.00 9,135.00 9,250.00 0.6K
09:05 9,250.00 9,250.00 9,180.00 9,185.00 1.1K
09:10 9,180.00 9,190.00 9,180.00 9,190.00 0.2K
09:15 9,245.00 9,250.00 9,245.00 9,250.00 0.0K
09:20 9,250.00 9,250.00 9,205.00 9,205.00 0.1K
09:25 9,210.00 9,210.00 9,205.00 9,205.00 0.4K
09:30 9,210.00 9,240.00 9,200.00 9,225.00 1.3K
09:35 9,225.00 9,250.00 9,225.00 9,245.00 61.0K
09:40 9,245.00 9,245.00 9,220.00 9,220.00 5.2K
09:45 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:50 9,200.00 9,205.00 9,200.00 9,205.00 0.3K
09:55 9,200.00 9,235.00 9,200.00 9,235.00 0.7K
10:00 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:05 9,235.00 9,235.00 9,205.00 9,205.00 0.1K
10:10 9,205.00 9,230.00 9,205.00 9,225.00 0.1K
10:15 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:20 9,225.00 9,225.00 9,225.00 9,225.00 0.3K
10:25 9,200.00 9,225.00 9,200.00 9,225.00 0.2K
10:30 9,235.00 9,275.00 9,200.00 9,275.00 1.0K
10:35 9,275.00 9,305.00 9,275.00 9,305.00 0.3K
10:40 9,295.00 9,295.00 9,285.00 9,285.00 0.3K
10:45 9,280.00 9,280.00 9,260.00 9,260.00 0.4K
10:50 9,255.00 9,255.00 9,215.00 9,240.00 0.7K
10:55 9,215.00 9,255.00 9,215.00 9,250.00 0.3K
11:00 9,260.00 9,270.00 9,260.00 9,270.00 0.5K
11:05 9,270.00 9,270.00 9,250.00 9,250.00 0.2K
11:10 9,250.00 9,270.00 9,250.00 9,270.00 0.2K
11:15 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:20 9,250.00 9,250.00 9,225.00 9,225.00 0.2K
11:25 9,215.00 9,220.00 9,215.00 9,215.00 0.6K
11:30 9,215.00 9,215.00 9,197.00 9,197.00 24.1K
11:35 9,197.00 9,217.00 9,197.00 9,202.00 5.1K
11:40 9,202.00 9,202.00 9,185.00 9,185.00 5.0K
11:45 9,185.00 9,255.00 9,185.00 9,255.00 3.2K
11:50 9,235.00 9,285.00 9,235.00 9,285.00 3.7K
11:55 9,285.00 9,285.00 9,260.00 9,282.00 0.4K
12:00 9,285.00 9,290.00 9,280.00 9,290.00 1.9K
12:05 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
12:10 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
12:15 9,300.00 9,315.00 9,290.00 9,290.00 0.2K
12:20 9,305.00 9,320.00 9,305.00 9,320.00 2.1K
12:25 9,320.00 9,340.00 9,320.00 9,335.00 9.1K
12:30 9,335.00 9,355.00 9,335.00 9,355.00 2.0K
12:35 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
12:40 9,350.00 9,355.00 9,350.00 9,355.00 9.5K
12:45 9,355.00 9,360.00 9,350.00 9,350.00 33.7K
12:50 9,350.00 9,350.00 9,340.00 9,345.00 21.9K
12:55 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:05 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
13:10 9,360.00 9,360.00 9,357.00 9,357.00 0.0K
13:15 9,360.00 9,360.00 9,350.00 9,350.00 0.7K
13:20 9,350.00 9,360.00 9,345.00 9,360.00 72.4K
13:25 9,360.00 9,360.00 9,330.00 9,330.00 12.5K
13:30 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
13:35 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
13:40 9,365.00 9,380.00 9,330.00 9,380.00 2.0K
13:55 9,345.00 9,345.00 9,342.00 9,342.00 0.0K
14:00 9,380.00 9,385.00 9,380.00 9,385.00 0.3K
14:05 9,390.00 9,395.00 9,390.00 9,390.00 1.0K
14:10 9,390.00 9,390.00 9,385.00 9,385.00 1.1K
14:15 9,395.00 9,410.00 9,395.00 9,410.00 1.4K
14:20 9,415.00 9,420.00 9,380.00 9,380.00 0.7K
14:25 9,425.00 9,425.00 9,425.00 9,425.00 0.1K
14:30 9,415.00 9,430.00 9,415.00 9,430.00 0.4K
14:35 9,430.00 9,430.00 9,425.00 9,425.00 0.1K
14:45 9,425.00 9,430.00 9,425.00 9,430.00 0.0K
14:50 9,425.00 9,425.00 9,415.00 9,415.00 0.3K
14:55 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
15:00 9,430.00 9,435.00 9,430.00 9,435.00 0.7K
15:05 9,435.00 9,445.00 9,430.00 9,445.00 1.5K
15:10 9,435.00 9,445.00 9,430.00 9,445.00 0.1K
15:15 9,430.00 9,430.00 9,420.00 9,420.00 0.2K
15:25 9,410.00 9,410.00 9,410.00 9,410.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar