Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,620.00 | 7,550.00 | 7,600.00 | 0.0K |
| 09:05 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:10 | 7,590.00 | 7,590.00 | 7,550.00 | 7,585.00 | 0.1K |
| 09:15 | 7,580.00 | 7,580.00 | 7,540.00 | 7,540.00 | 5.8K |
| 09:20 | 7,585.00 | 7,585.00 | 7,535.00 | 7,545.00 | 7.4K |
| 09:25 | 7,545.00 | 7,545.00 | 7,535.00 | 7,540.00 | 15.8K |
| 09:30 | 7,590.00 | 7,595.00 | 7,590.00 | 7,595.00 | 0.2K |
| 09:35 | 7,595.00 | 7,595.00 | 7,590.00 | 7,590.00 | 0.1K |
| 09:40 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:50 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:05 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:10 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:15 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 2.0K |
| 10:20 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:25 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:30 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:35 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:40 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 10:45 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 10:50 | 7,535.00 | 7,550.00 | 7,535.00 | 7,550.00 | 0.0K |
| 10:55 | 7,535.00 | 7,570.00 | 7,535.00 | 7,570.00 | 0.6K |
| 11:00 | 7,575.00 | 7,575.00 | 7,565.00 | 7,565.00 | 0.0K |
| 11:15 | 7,575.00 | 7,575.00 | 7,565.00 | 7,565.00 | 0.0K |
| 11:20 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:30 | 7,570.00 | 7,580.00 | 7,570.00 | 7,580.00 | 3.1K |
| 11:35 | 7,580.00 | 7,590.00 | 7,570.00 | 7,590.00 | 1.1K |
| 11:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 12:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:20 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.4K |
| 12:25 | 7,565.00 | 7,565.00 | 7,555.00 | 7,555.00 | 0.2K |
| 12:55 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.1K |
| 13:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.3K |
| 13:10 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 13:15 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 13:20 | 7,465.00 | 7,465.00 | 7,445.00 | 7,445.00 | 10.8K |
| 13:25 | 7,425.00 | 7,510.00 | 7,400.00 | 7,510.00 | 21.6K |
| 13:30 | 7,510.00 | 7,510.00 | 7,450.00 | 7,450.00 | 12.5K |
| 13:35 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 13:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:10 | 7,460.00 | 7,460.00 | 7,455.00 | 7,455.00 | 0.6K |
| 14:20 | 7,467.00 | 7,470.00 | 7,467.00 | 7,470.00 | 0.0K |
| 14:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 14:30 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.2K |
| 14:35 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 14:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.4K |
| 14:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 14:55 | 7,495.00 | 7,500.00 | 7,495.00 | 7,500.00 | 0.1K |
| 15:00 | 7,510.00 | 7,535.00 | 7,510.00 | 7,535.00 | 0.2K |
| 15:10 | 7,545.00 | 7,545.00 | 7,540.00 | 7,540.00 | 0.8K |
| 15:15 | 7,535.00 | 7,545.00 | 7,530.00 | 7,545.00 | 1.8K |
| 15:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |