Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,680.00 | 7,680.00 | 7,665.00 | 7,665.00 | 0.5K |
| 09:05 | 7,665.00 | 7,665.00 | 7,655.00 | 7,655.00 | 0.1K |
| 09:10 | 7,650.00 | 7,650.00 | 7,635.00 | 7,635.00 | 0.1K |
| 09:15 | 7,630.00 | 7,650.00 | 7,580.00 | 7,585.00 | 0.3K |
| 09:20 | 7,585.00 | 7,600.00 | 7,580.00 | 7,600.00 | 0.2K |
| 09:25 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 09:30 | 7,625.00 | 7,625.00 | 7,605.00 | 7,625.00 | 0.0K |
| 09:35 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 09:40 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 09:50 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:00 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:05 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:15 | 7,620.00 | 7,625.00 | 7,620.00 | 7,625.00 | 0.2K |
| 10:25 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:30 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:35 | 7,625.00 | 7,625.00 | 7,615.00 | 7,615.00 | 0.0K |
| 10:40 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:55 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 11:00 | 7,610.00 | 7,610.00 | 7,605.00 | 7,605.00 | 0.6K |
| 11:05 | 7,595.00 | 7,595.00 | 7,590.00 | 7,590.00 | 0.2K |
| 11:10 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.6K |
| 11:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:20 | 7,585.00 | 7,585.00 | 7,580.00 | 7,580.00 | 1.1K |
| 11:30 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:35 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.5K |
| 12:10 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 12:15 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 12:30 | 7,595.00 | 7,595.00 | 7,555.00 | 7,555.00 | 2.8K |
| 12:35 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 9.6K |
| 12:45 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 5.2K |
| 12:50 | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 5.9K |
| 13:05 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 5.6K |
| 13:10 | 7,557.00 | 7,557.00 | 7,557.00 | 7,557.00 | 0.0K |
| 13:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:20 | 7,550.00 | 7,555.00 | 7,550.00 | 7,555.00 | 0.0K |
| 13:30 | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 0.0K |
| 13:35 | 7,552.00 | 7,555.00 | 7,552.00 | 7,555.00 | 0.5K |
| 13:40 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:45 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 14:05 | 7,565.00 | 7,590.00 | 7,565.00 | 7,590.00 | 0.2K |
| 14:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:15 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 14:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 14:35 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 1.0K |
| 14:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.7K |
| 14:55 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 1.1K |
| 15:00 | 7,540.00 | 7,570.00 | 7,540.00 | 7,570.00 | 1.3K |
| 15:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:15 | 7,537.00 | 7,570.00 | 7,535.00 | 7,535.00 | 1.7K |
| 15:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.9K |