Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,105.00 | 7,105.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:05 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:10 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 09:20 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:25 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.4K |
| 09:30 | 7,050.00 | 7,050.00 | 7,027.00 | 7,027.00 | 0.0K |
| 09:35 | 7,027.00 | 7,027.00 | 7,017.00 | 7,017.00 | 0.0K |
| 09:40 | 7,017.00 | 7,020.00 | 7,005.00 | 7,005.00 | 0.2K |
| 09:45 | 7,002.00 | 7,002.00 | 6,955.00 | 6,977.00 | 0.3K |
| 09:50 | 6,980.00 | 6,985.00 | 6,980.00 | 6,985.00 | 0.0K |
| 09:55 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.1K |
| 10:00 | 6,985.00 | 7,050.00 | 6,977.00 | 7,050.00 | 0.1K |
| 10:05 | 7,040.00 | 7,045.00 | 7,040.00 | 7,045.00 | 0.0K |
| 10:10 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 10:15 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 10:20 | 7,045.00 | 7,045.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:25 | 7,020.00 | 7,020.00 | 6,990.00 | 6,990.00 | 0.0K |
| 10:30 | 6,990.00 | 6,990.00 | 6,955.00 | 6,970.00 | 0.4K |
| 10:35 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:55 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 11:00 | 6,980.00 | 6,980.00 | 6,960.00 | 6,960.00 | 0.2K |
| 11:05 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 0.0K |
| 11:10 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 0.0K |
| 11:20 | 6,950.00 | 6,955.00 | 6,940.00 | 6,945.00 | 0.7K |
| 11:25 | 6,930.00 | 6,930.00 | 6,920.00 | 6,920.00 | 3.8K |
| 11:30 | 6,920.00 | 6,925.00 | 6,900.00 | 6,925.00 | 0.1K |
| 11:35 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0K |
| 11:40 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0K |
| 11:50 | 6,925.00 | 6,925.00 | 6,915.00 | 6,915.00 | 0.3K |
| 11:55 | 6,915.00 | 6,925.00 | 6,915.00 | 6,925.00 | 3.8K |
| 12:00 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.1K |
| 12:25 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 12:35 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.2K |
| 12:40 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 12:45 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.1K |
| 12:55 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.0K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:55 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 14:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:10 | 6,995.00 | 6,995.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:20 | 6,990.00 | 6,990.00 | 6,985.00 | 6,985.00 | 0.0K |
| 14:25 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 14:35 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 14:40 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:45 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 15:05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 15:10 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 15:15 | 6,990.00 | 7,040.00 | 6,980.00 | 7,040.00 | 0.5K |
| 15:25 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |