Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Südkorea →
9,945.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:05 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:10 6,590.00 6,590.00 6,490.00 6,490.00 0.2K
09:15 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:30 6,605.00 6,605.00 6,500.00 6,500.00 0.1K
09:35 6,605.00 6,605.00 6,600.00 6,600.00 0.0K
09:45 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:50 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:00 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:05 6,560.00 6,580.00 6,560.00 6,560.00 0.0K
10:10 6,595.00 6,595.00 6,595.00 6,595.00 0.0K
10:15 6,595.00 6,595.00 6,595.00 6,595.00 0.0K
10:20 6,590.00 6,590.00 6,560.00 6,560.00 0.1K
10:25 6,560.00 6,560.00 6,560.00 6,560.00 0.6K
10:30 6,595.00 6,595.00 6,500.00 6,500.00 0.6K
10:35 6,570.00 6,570.00 6,505.00 6,505.00 0.0K
10:40 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
10:45 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
10:55 6,550.00 6,565.00 6,550.00 6,565.00 0.0K
11:00 6,565.00 6,590.00 6,565.00 6,590.00 0.2K
11:15 6,565.00 6,565.00 6,515.00 6,515.00 0.1K
11:25 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
11:45 6,515.00 6,515.00 6,515.00 6,515.00 0.2K
12:00 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
12:05 6,505.00 6,505.00 6,500.00 6,500.00 0.3K
12:15 6,500.00 6,505.00 6,500.00 6,505.00 0.7K
12:20 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
12:30 6,490.00 6,490.00 6,490.00 6,490.00 0.4K
12:40 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
12:55 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:05 6,490.00 6,490.00 6,490.00 6,490.00 0.7K
13:10 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:25 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
13:30 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:40 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
13:45 6,485.00 6,490.00 6,480.00 6,480.00 0.2K
13:50 6,470.00 6,470.00 6,455.00 6,460.00 13.0K
13:55 6,460.00 6,460.00 6,460.00 6,460.00 0.7K
14:00 6,450.00 6,450.00 6,440.00 6,440.00 0.3K
14:20 6,450.00 6,450.00 6,450.00 6,450.00 5.1K
14:30 6,465.00 6,470.00 6,465.00 6,470.00 0.2K
14:50 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
14:55 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
15:00 6,475.00 6,490.00 6,475.00 6,490.00 2.5K
15:05 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
15:15 6,485.00 6,485.00 6,475.00 6,475.00 0.4K
15:25 6,475.00 6,475.00 6,475.00 6,475.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar