10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 09:05 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 0.0K |
| 09:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 09:15 | 6,610.00 | 6,620.00 | 6,605.00 | 6,610.00 | 5.8K |
| 09:20 | 6,610.00 | 6,620.00 | 6,610.00 | 6,610.00 | 0.2K |
| 09:30 | 6,615.00 | 6,645.00 | 6,605.00 | 6,640.00 | 2.9K |
| 09:35 | 6,640.00 | 6,640.00 | 6,605.00 | 6,615.00 | 0.3K |
| 09:40 | 6,615.00 | 6,635.00 | 6,615.00 | 6,635.00 | 0.0K |
| 09:45 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 09:50 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 09:55 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 0.1K |
| 10:00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 10:05 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.3K |
| 10:10 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 0.0K |
| 10:15 | 6,640.00 | 6,645.00 | 6,640.00 | 6,640.00 | 0.1K |
| 10:25 | 6,640.00 | 6,660.00 | 6,640.00 | 6,660.00 | 0.3K |
| 10:30 | 6,655.00 | 6,655.00 | 6,590.00 | 6,630.00 | 1.9K |
| 10:35 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 10:45 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
| 11:05 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 11:35 | 6,620.00 | 6,620.00 | 6,615.00 | 6,615.00 | 0.1K |
| 11:40 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 11:45 | 6,605.00 | 6,605.00 | 6,600.00 | 6,600.00 | 0.1K |
| 11:50 | 6,590.00 | 6,590.00 | 6,580.00 | 6,580.00 | 0.6K |
| 11:55 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 4.3K |
| 12:00 | 6,570.00 | 6,570.00 | 6,515.00 | 6,515.00 | 0.3K |
| 12:10 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 0.1K |
| 12:35 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.2K |
| 13:00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.1K |
| 13:20 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 13:25 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 13:50 | 6,557.00 | 6,557.00 | 6,555.00 | 6,555.00 | 0.6K |
| 14:15 | 6,580.00 | 6,580.00 | 6,575.00 | 6,575.00 | 0.4K |
| 14:20 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0K |
| 14:35 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0K |
| 14:40 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0K |
| 14:50 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.2K |
| 14:55 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 15:00 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 2.0K |
| 15:05 | 6,560.00 | 6,570.00 | 6,560.00 | 6,570.00 | 0.3K |
| 15:15 | 6,560.00 | 6,585.00 | 6,560.00 | 6,585.00 | 0.1K |
| 15:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |