10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,405.00 | 6,405.00 | 6,400.00 | 6,400.00 | 1.5K |
| 09:05 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 09:10 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.5K |
| 09:15 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 09:30 | 6,410.00 | 6,415.00 | 6,410.00 | 6,415.00 | 0.0K |
| 09:35 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0K |
| 09:40 | 6,415.00 | 6,445.00 | 6,415.00 | 6,430.00 | 0.0K |
| 09:45 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.3K |
| 10:05 | 6,445.00 | 6,455.00 | 6,445.00 | 6,455.00 | 0.0K |
| 10:10 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 10:15 | 6,450.00 | 6,455.00 | 6,450.00 | 6,450.00 | 0.3K |
| 10:20 | 6,455.00 | 6,470.00 | 6,455.00 | 6,470.00 | 0.0K |
| 10:25 | 6,480.00 | 6,570.00 | 6,480.00 | 6,570.00 | 0.1K |
| 10:30 | 6,595.00 | 6,595.00 | 6,580.00 | 6,580.00 | 0.0K |
| 10:35 | 6,575.00 | 6,575.00 | 6,570.00 | 6,575.00 | 0.0K |
| 10:40 | 6,565.00 | 6,565.00 | 6,550.00 | 6,550.00 | 0.0K |
| 10:45 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:50 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:10 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.2K |
| 11:15 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:20 | 6,535.00 | 6,535.00 | 6,530.00 | 6,530.00 | 0.2K |
| 11:25 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.2K |
| 11:40 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 11:45 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 11:55 | 6,520.00 | 6,530.00 | 6,510.00 | 6,530.00 | 0.1K |
| 12:00 | 6,510.00 | 6,530.00 | 6,510.00 | 6,530.00 | 0.0K |
| 12:05 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 12:10 | 6,530.00 | 6,530.00 | 6,520.00 | 6,520.00 | 0.2K |
| 12:15 | 6,510.00 | 6,510.00 | 6,495.00 | 6,495.00 | 5.0K |
| 12:35 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 12:40 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.1K |
| 12:45 | 6,515.00 | 6,515.00 | 6,510.00 | 6,510.00 | 0.0K |
| 12:50 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.1K |
| 13:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 13:30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.3K |
| 14:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.3K |
| 14:25 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 1.5K |
| 15:05 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0K |
| 15:15 | 6,500.00 | 6,500.00 | 6,475.00 | 6,475.00 | 1.6K |
| 15:25 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |