29,205.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 24,230.00 | 24,355.00 | 23,805.00 | 23,870.00 | 14.0M |
| 2021-12-29 | 24,290.00 | 24,485.00 | 24,125.00 | 24,165.00 | 13.4M |
| 2021-12-28 | 24,050.00 | 24,230.00 | 23,720.00 | 24,225.00 | 12.7M |
| 2021-12-27 | 24,180.00 | 24,225.00 | 23,895.00 | 23,905.00 | 9.6M |
| 2021-12-26 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0M |
| 2021-12-24 | 23,995.00 | 24,360.00 | 23,995.00 | 24,180.00 | 12.2M |
| 2021-12-23 | 23,810.00 | 23,855.00 | 23,560.00 | 23,820.00 | 12.7M |
| 2021-12-22 | 23,580.00 | 23,805.00 | 23,425.00 | 23,575.00 | 13.1M |
| 2021-12-21 | 23,275.00 | 23,495.00 | 23,010.00 | 23,360.00 | 18.2M |
| 2021-12-20 | 23,590.00 | 23,620.00 | 22,885.00 | 22,970.00 | 19.8M |
| 2021-12-19 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0M |
| 2021-12-17 | 23,410.00 | 23,915.00 | 23,340.00 | 23,880.00 | 12.7M |
| 2021-12-16 | 23,860.00 | 23,990.00 | 23,470.00 | 23,780.00 | 16.4M |
| 2021-12-15 | 23,270.00 | 23,510.00 | 23,160.00 | 23,485.00 | 10.0M |
| 2021-12-14 | 23,440.00 | 23,750.00 | 23,285.00 | 23,470.00 | 15.7M |
| 2021-12-13 | 23,960.00 | 24,525.00 | 23,725.00 | 23,795.00 | 16.8M |
| 2021-12-10 | 23,785.00 | 23,975.00 | 23,645.00 | 23,765.00 | 10.5M |
| 2021-12-09 | 23,870.00 | 24,150.00 | 23,760.00 | 24,050.00 | 15.0M |
| 2021-12-08 | 24,100.00 | 24,415.00 | 23,705.00 | 23,850.00 | 20.5M |
| 2021-12-07 | 23,265.00 | 23,700.00 | 23,030.00 | 23,665.00 | 17.5M |
| 2021-12-06 | 22,955.00 | 23,495.00 | 22,655.00 | 23,275.00 | 21.1M |
| 2021-12-05 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.0M |
| 2021-12-03 | 22,615.00 | 23,340.00 | 22,500.00 | 23,210.00 | 22.5M |
| 2021-12-02 | 21,815.00 | 22,890.00 | 21,785.00 | 22,840.00 | 26.6M |
| 2021-12-01 | 21,420.00 | 22,255.00 | 21,155.00 | 22,180.00 | 26.1M |
| 2021-11-30 | 22,395.00 | 22,545.00 | 20,780.00 | 21,165.00 | 30.5M |
| 2021-11-29 | 21,985.00 | 22,425.00 | 21,940.00 | 22,075.00 | 21.5M |
| 2021-11-28 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.0M |
| 2021-11-26 | 23,145.00 | 23,315.00 | 22,360.00 | 22,460.00 | 27.5M |
| 2021-11-25 | 23,700.00 | 23,740.00 | 23,220.00 | 23,315.00 | 12.5M |
| 2021-11-24 | 23,915.00 | 24,125.00 | 23,405.00 | 23,665.00 | 14.7M |
| 2021-11-23 | 24,095.00 | 24,130.00 | 23,685.00 | 23,760.00 | 11.7M |
| 2021-11-22 | 23,445.00 | 24,210.00 | 23,335.00 | 24,170.00 | 18.0M |
| 2021-11-21 | 23,115.00 | 23,115.00 | 23,115.00 | 23,115.00 | 0.0M |
| 2021-11-19 | 22,790.00 | 23,190.00 | 22,710.00 | 23,115.00 | 16.7M |
| 2021-11-18 | 22,925.00 | 23,060.00 | 22,670.00 | 22,805.00 | 12.9M |
| 2021-11-17 | 23,620.00 | 23,665.00 | 22,910.00 | 22,990.00 | 16.4M |
| 2021-11-16 | 23,520.00 | 23,850.00 | 23,380.00 | 23,565.00 | 14.5M |
| 2021-11-15 | 23,425.00 | 23,740.00 | 23,330.00 | 23,645.00 | 12.6M |
| 2021-11-12 | 22,940.00 | 23,285.00 | 22,760.00 | 23,130.00 | 17.6M |
| 2021-11-11 | 22,355.00 | 22,645.00 | 22,235.00 | 22,645.00 | 14.2M |
| 2021-11-10 | 22,950.00 | 23,160.00 | 22,605.00 | 22,670.00 | 19.4M |
| 2021-11-09 | 23,055.00 | 23,505.00 | 22,895.00 | 23,155.00 | 19.0M |
| 2021-11-08 | 23,100.00 | 23,200.00 | 22,575.00 | 23,050.00 | 18.8M |
| 2021-11-07 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2021-11-05 | 23,700.00 | 23,715.00 | 22,830.00 | 23,100.00 | 22.6M |
| 2021-11-04 | 23,475.00 | 23,745.00 | 23,220.00 | 23,310.00 | 19.7M |
| 2021-11-03 | 23,815.00 | 23,830.00 | 22,920.00 | 23,025.00 | 22.3M |
| 2021-11-02 | 23,350.00 | 24,090.00 | 23,350.00 | 23,725.00 | 19.0M |
| 2021-11-01 | 23,200.00 | 23,315.00 | 23,050.00 | 23,125.00 | 13.7M |
| 2021-10-31 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2021-10-29 | 23,780.00 | 23,885.00 | 22,810.00 | 22,935.00 | 24.3M |
| 2021-10-28 | 23,675.00 | 23,990.00 | 23,620.00 | 23,675.00 | 13.8M |
| 2021-10-27 | 24,065.00 | 24,125.00 | 23,630.00 | 23,795.00 | 15.6M |
| 2021-10-26 | 24,005.00 | 24,275.00 | 23,885.00 | 24,225.00 | 14.5M |
| 2021-10-25 | 23,370.00 | 23,825.00 | 23,120.00 | 23,750.00 | 14.1M |
| 2021-10-24 | 23,525.00 | 23,525.00 | 23,525.00 | 23,525.00 | 0.0M |
| 2021-10-22 | 23,365.00 | 23,705.00 | 23,315.00 | 23,525.00 | 12.7M |
| 2021-10-21 | 23,565.00 | 23,775.00 | 23,425.00 | 23,490.00 | 12.6M |
| 2021-10-20 | 23,950.00 | 24,090.00 | 23,570.00 | 23,570.00 | 14.3M |
| 2021-10-19 | 23,655.00 | 23,850.00 | 23,530.00 | 23,775.00 | 15.5M |
| 2021-10-18 | 23,505.00 | 23,615.00 | 23,050.00 | 23,380.00 | 14.7M |
| 2021-10-17 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0M |
| 2021-10-15 | 23,380.00 | 23,650.00 | 23,325.00 | 23,535.00 | 19.1M |
| 2021-10-14 | 22,790.00 | 23,070.00 | 22,720.00 | 23,050.00 | 14.9M |
| 2021-10-13 | 21,985.00 | 22,630.00 | 21,910.00 | 22,490.00 | 15.1M |
| 2021-10-12 | 22,695.00 | 22,710.00 | 21,845.00 | 22,025.00 | 24.6M |
| 2021-10-11 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 0.0M |
| 2021-10-08 | 23,120.00 | 23,190.00 | 22,740.00 | 22,825.00 | 18.6M |
| 2021-10-07 | 22,600.00 | 23,025.00 | 22,555.00 | 22,915.00 | 22.1M |
| 2021-10-06 | 23,180.00 | 23,355.00 | 22,205.00 | 22,205.00 | 29.9M |
| 2021-10-05 | 23,250.00 | 23,365.00 | 22,515.00 | 22,905.00 | 29.7M |
| 2021-10-01 | 24,250.00 | 24,370.00 | 23,570.00 | 23,610.00 | 23.5M |
| 2021-09-30 | 24,215.00 | 24,635.00 | 24,055.00 | 24,560.00 | 18.5M |
| 2021-09-29 | 24,340.00 | 24,590.00 | 23,900.00 | 24,365.00 | 28.8M |
| 2021-09-28 | 25,535.00 | 25,555.00 | 24,975.00 | 24,980.00 | 17.8M |
| 2021-09-27 | 25,355.00 | 25,885.00 | 25,355.00 | 25,635.00 | 12.7M |
| 2021-09-26 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0M |
| 2021-09-24 | 25,685.00 | 25,850.00 | 25,410.00 | 25,490.00 | 14.9M |
| 2021-09-23 | 25,250.00 | 25,655.00 | 25,210.00 | 25,515.00 | 12.3M |
| 2021-09-22 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0M |
| 2021-09-17 | 25,480.00 | 25,705.00 | 25,135.00 | 25,625.00 | 15.5M |
| 2021-09-16 | 26,105.00 | 26,145.00 | 25,395.00 | 25,505.00 | 15.6M |
| 2021-09-15 | 25,885.00 | 26,135.00 | 25,655.00 | 25,975.00 | 11.5M |
| 2021-09-14 | 25,745.00 | 26,170.00 | 25,720.00 | 25,885.00 | 13.9M |
| 2021-09-13 | 25,180.00 | 25,710.00 | 25,165.00 | 25,540.00 | 14.3M |
| 2021-09-12 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0M |
| 2021-09-10 | 25,225.00 | 25,530.00 | 25,105.00 | 25,440.00 | 13.5M |
| 2021-09-09 | 25,800.00 | 25,995.00 | 25,160.00 | 25,195.00 | 18.0M |
| 2021-09-08 | 26,335.00 | 26,535.00 | 26,010.00 | 26,095.00 | 14.1M |
| 2021-09-07 | 26,765.00 | 26,815.00 | 26,370.00 | 26,550.00 | 13.9M |
| 2021-09-06 | 26,685.00 | 26,925.00 | 26,565.00 | 26,860.00 | 12.5M |
| 2021-09-05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2021-09-03 | 26,495.00 | 26,800.00 | 26,355.00 | 26,700.00 | 17.1M |
| 2021-09-02 | 26,730.00 | 26,830.00 | 26,180.00 | 26,365.00 | 16.5M |
| 2021-09-01 | 26,630.00 | 26,985.00 | 26,460.00 | 26,850.00 | 17.4M |
| 2021-08-31 | 25,805.00 | 26,760.00 | 25,535.00 | 26,760.00 | 20.7M |
| 2021-08-30 | 26,150.00 | 26,240.00 | 25,625.00 | 25,755.00 | 12.9M |
| 2021-08-29 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0M |
| 2021-08-27 | 25,470.00 | 25,825.00 | 25,245.00 | 25,640.00 | 14.8M |
| 2021-08-26 | 26,125.00 | 26,290.00 | 25,575.00 | 25,675.00 | 15.8M |
| 2021-08-25 | 26,040.00 | 26,295.00 | 25,690.00 | 26,075.00 | 19.4M |
| 2021-08-24 | 25,400.00 | 25,915.00 | 25,350.00 | 25,890.00 | 17.5M |
| 2021-08-23 | 24,870.00 | 25,315.00 | 24,620.00 | 24,950.00 | 19.0M |
| 2021-08-22 | 24,485.00 | 24,485.00 | 24,485.00 | 24,485.00 | 0.0M |
| 2021-08-20 | 25,160.00 | 25,370.00 | 24,285.00 | 24,485.00 | 30.1M |
| 2021-08-19 | 25,645.00 | 25,935.00 | 25,000.00 | 25,000.00 | 22.6M |
| 2021-08-18 | 25,770.00 | 26,260.00 | 25,485.00 | 26,055.00 | 17.3M |
| 2021-08-17 | 26,355.00 | 26,535.00 | 25,665.00 | 25,765.00 | 18.5M |
| 2021-08-16 | 26,375.00 | 26,375.00 | 26,375.00 | 26,375.00 | 0.0M |
| 2021-08-13 | 27,155.00 | 27,155.00 | 26,115.00 | 26,375.00 | 27.1M |
| 2021-08-12 | 27,390.00 | 27,535.00 | 27,050.00 | 27,215.00 | 17.2M |
| 2021-08-11 | 27,715.00 | 27,960.00 | 27,400.00 | 27,470.00 | 18.1M |
| 2021-08-10 | 28,500.00 | 28,530.00 | 27,745.00 | 27,920.00 | 15.7M |
| 2021-08-09 | 28,270.00 | 28,525.00 | 28,100.00 | 28,330.00 | 11.2M |
| 2021-08-08 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0M |
| 2021-08-06 | 28,810.00 | 28,965.00 | 28,440.00 | 28,570.00 | 14.1M |
| 2021-08-05 | 28,950.00 | 29,160.00 | 28,730.00 | 28,820.00 | 15.1M |
| 2021-08-04 | 28,280.00 | 28,995.00 | 28,180.00 | 28,925.00 | 20.5M |
| 2021-08-03 | 27,585.00 | 28,145.00 | 27,555.00 | 28,145.00 | 13.9M |
| 2021-08-02 | 27,670.00 | 27,750.00 | 27,265.00 | 27,680.00 | 14.1M |
| 2021-08-01 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0M |
| 2021-07-30 | 27,875.00 | 27,875.00 | 27,360.00 | 27,390.00 | 17.8M |
| 2021-07-29 | 28,105.00 | 28,260.00 | 27,880.00 | 28,070.00 | 13.4M |
| 2021-07-28 | 27,755.00 | 28,095.00 | 27,545.00 | 27,990.00 | 13.3M |
| 2021-07-27 | 28,055.00 | 28,250.00 | 27,840.00 | 27,865.00 | 11.5M |
| 2021-07-26 | 28,475.00 | 28,475.00 | 27,765.00 | 27,765.00 | 12.0M |
| 2021-07-25 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0M |
| 2021-07-23 | 28,330.00 | 28,500.00 | 28,170.00 | 28,335.00 | 10.5M |
| 2021-07-22 | 27,885.00 | 28,360.00 | 27,885.00 | 28,245.00 | 15.2M |
| 2021-07-21 | 28,200.00 | 28,210.00 | 27,520.00 | 27,570.00 | 18.0M |
| 2021-07-20 | 27,650.00 | 27,920.00 | 27,580.00 | 27,895.00 | 14.5M |
| 2021-07-19 | 28,200.00 | 28,215.00 | 27,925.00 | 28,055.00 | 13.9M |
| 2021-07-18 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0M |
| 2021-07-16 | 28,655.00 | 28,760.00 | 28,465.00 | 28,690.00 | 11.2M |
| 2021-07-15 | 28,700.00 | 28,980.00 | 28,540.00 | 28,970.00 | 12.2M |
| 2021-07-14 | 28,500.00 | 28,650.00 | 28,320.00 | 28,555.00 | 10.4M |
| 2021-07-13 | 28,550.00 | 28,785.00 | 28,550.00 | 28,775.00 | 10.0M |
| 2021-07-12 | 28,065.00 | 28,345.00 | 28,065.00 | 28,290.00 | 12.5M |
| 2021-07-09 | 27,905.00 | 28,105.00 | 27,290.00 | 27,760.00 | 25.4M |
| 2021-07-08 | 29,085.00 | 29,225.00 | 28,410.00 | 28,410.00 | 18.5M |
| 2021-07-07 | 29,170.00 | 29,190.00 | 28,855.00 | 29,000.00 | 12.9M |
| 2021-07-06 | 29,270.00 | 29,540.00 | 29,265.00 | 29,385.00 | 10.8M |
| 2021-07-05 | 29,065.00 | 29,275.00 | 29,000.00 | 29,135.00 | 10.0M |
| 2021-07-02 | 28,875.00 | 29,145.00 | 28,825.00 | 28,850.00 | 9.6M |
| 2021-07-01 | 29,280.00 | 29,285.00 | 28,840.00 | 28,925.00 | 12.1M |
| 2021-06-30 | 29,250.00 | 29,460.00 | 29,190.00 | 29,300.00 | 11.0M |
| 2021-06-29 | 29,385.00 | 29,415.00 | 28,935.00 | 29,120.00 | 12.5M |
| 2021-06-28 | 29,470.00 | 29,535.00 | 29,190.00 | 29,340.00 | 10.0M |
| 2021-06-27 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0M |
| 2021-06-25 | 29,375.00 | 29,695.00 | 29,290.00 | 29,405.00 | 16.8M |
| 2021-06-24 | 28,990.00 | 29,260.00 | 28,970.00 | 29,105.00 | 13.7M |
| 2021-06-23 | 28,780.00 | 28,965.00 | 28,640.00 | 28,905.00 | 13.8M |
| 2021-06-22 | 28,465.00 | 28,650.00 | 28,425.00 | 28,580.00 | 13.7M |
| 2021-06-21 | 28,210.00 | 28,385.00 | 27,935.00 | 28,165.00 | 18.0M |
| 2021-06-20 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2021-06-18 | 28,695.00 | 28,900.00 | 28,590.00 | 28,750.00 | 14.0M |
| 2021-06-17 | 28,605.00 | 28,685.00 | 28,370.00 | 28,590.00 | 14.5M |
| 2021-06-16 | 28,520.00 | 29,010.00 | 28,505.00 | 28,925.00 | 14.9M |
| 2021-06-15 | 28,505.00 | 28,670.00 | 28,390.00 | 28,590.00 | 13.5M |
| 2021-06-14 | 28,505.00 | 28,510.00 | 28,250.00 | 28,455.00 | 10.9M |
| 2021-06-13 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2021-06-11 | 28,170.00 | 28,550.00 | 28,165.00 | 28,450.00 | 19.5M |
| 2021-06-10 | 27,895.00 | 28,220.00 | 27,805.00 | 28,055.00 | 13.8M |
| 2021-06-09 | 28,420.00 | 28,420.00 | 27,880.00 | 27,880.00 | 16.9M |
| 2021-06-08 | 28,575.00 | 28,740.00 | 28,405.00 | 28,490.00 | 15.5M |
| 2021-06-07 | 28,760.00 | 28,850.00 | 28,245.00 | 28,590.00 | 20.2M |
| 2021-06-04 | 28,360.00 | 28,520.00 | 28,050.00 | 28,375.00 | 18.2M |
| 2021-06-03 | 28,240.00 | 28,850.00 | 28,220.00 | 28,645.00 | 19.3M |
| 2021-06-02 | 28,185.00 | 28,500.00 | 28,065.00 | 28,125.00 | 18.2M |
| 2021-06-01 | 27,875.00 | 28,450.00 | 27,775.00 | 28,165.00 | 22.4M |
| 2021-05-31 | 27,765.00 | 27,840.00 | 27,430.00 | 27,840.00 | 17.6M |
| 2021-05-28 | 27,475.00 | 27,850.00 | 27,365.00 | 27,650.00 | 19.2M |
| 2021-05-27 | 27,400.00 | 27,475.00 | 26,900.00 | 27,320.00 | 24.7M |
| 2021-05-26 | 27,530.00 | 27,710.00 | 27,265.00 | 27,360.00 | 18.2M |
| 2021-05-25 | 27,210.00 | 27,565.00 | 27,110.00 | 27,495.00 | 20.7M |
| 2021-05-24 | 27,060.00 | 27,275.00 | 26,840.00 | 26,975.00 | 19.9M |
| 2021-05-23 | 27,145.00 | 27,145.00 | 27,145.00 | 27,145.00 | 0.0M |
| 2021-05-21 | 27,445.00 | 27,915.00 | 27,025.00 | 27,145.00 | 33.3M |
| 2021-05-20 | 26,850.00 | 27,290.00 | 26,805.00 | 27,155.00 | 17.0M |
| 2021-05-19 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0M |
| 2021-05-18 | 26,835.00 | 27,425.00 | 26,835.00 | 27,350.00 | 20.0M |
| 2021-05-17 | 27,235.00 | 27,235.00 | 26,415.00 | 26,710.00 | 22.2M |
| 2021-05-16 | 26,995.00 | 26,995.00 | 26,995.00 | 26,995.00 | 0.0M |
| 2021-05-14 | 26,705.00 | 27,125.00 | 26,595.00 | 26,995.00 | 26.6M |
| 2021-05-13 | 26,320.00 | 26,995.00 | 26,225.00 | 26,475.00 | 29.3M |
| 2021-05-12 | 27,985.00 | 28,030.00 | 26,705.00 | 27,090.00 | 34.9M |
| 2021-05-11 | 28,600.00 | 28,725.00 | 27,800.00 | 28,020.00 | 22.9M |
| 2021-05-10 | 28,400.00 | 29,170.00 | 28,265.00 | 29,020.00 | 22.6M |
| 2021-05-07 | 27,775.00 | 28,250.00 | 27,715.00 | 28,085.00 | 15.5M |
| 2021-05-06 | 27,140.00 | 27,735.00 | 27,090.00 | 27,700.00 | 16.5M |
| 2021-05-05 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | 0.0M |
| 2021-05-04 | 27,000.00 | 27,385.00 | 26,810.00 | 27,375.00 | 17.8M |
| 2021-05-03 | 27,220.00 | 27,715.00 | 26,875.00 | 26,955.00 | 21.9M |
| 2021-05-02 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.0M |
| 2021-04-30 | 27,555.00 | 27,735.00 | 27,075.00 | 27,220.00 | 21.9M |
| 2021-04-29 | 28,030.00 | 28,220.00 | 27,570.00 | 27,650.00 | 28.2M |
| 2021-04-28 | 28,415.00 | 28,420.00 | 27,755.00 | 27,875.00 | 21.3M |
| 2021-04-27 | 28,460.00 | 28,525.00 | 28,230.00 | 28,500.00 | 18.5M |
| 2021-04-26 | 28,100.00 | 28,425.00 | 27,990.00 | 28,395.00 | 19.7M |
| 2021-04-23 | 27,590.00 | 28,065.00 | 27,245.00 | 27,920.00 | 22.1M |
| 2021-04-22 | 28,020.00 | 28,235.00 | 27,810.00 | 27,880.00 | 21.6M |
| 2021-04-21 | 28,530.00 | 28,530.00 | 27,615.00 | 27,820.00 | 29.0M |
| 2021-04-20 | 28,390.00 | 28,890.00 | 28,370.00 | 28,835.00 | 21.6M |
| 2021-04-19 | 28,490.00 | 28,810.00 | 28,325.00 | 28,505.00 | 23.4M |
| 2021-04-18 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-04-16 | 28,710.00 | 28,740.00 | 28,315.00 | 28,495.00 | 23.9M |
| 2021-04-15 | 28,350.00 | 28,865.00 | 28,335.00 | 28,555.00 | 31.0M |
| 2021-04-14 | 28,185.00 | 28,540.00 | 28,000.00 | 28,470.00 | 27.6M |
| 2021-04-13 | 27,455.00 | 28,255.00 | 27,420.00 | 28,075.00 | 25.6M |
| 2021-04-12 | 27,625.00 | 27,685.00 | 27,310.00 | 27,445.00 | 19.4M |
| 2021-04-11 | 27,455.00 | 27,455.00 | 27,455.00 | 27,455.00 | 0.0M |
| 2021-04-09 | 27,765.00 | 27,985.00 | 27,320.00 | 27,455.00 | 27.0M |
| 2021-04-08 | 27,690.00 | 27,845.00 | 27,475.00 | 27,760.00 | 19.5M |
| 2021-04-07 | 27,760.00 | 27,980.00 | 27,590.00 | 27,755.00 | 20.7M |
| 2021-04-06 | 27,950.00 | 27,950.00 | 27,380.00 | 27,675.00 | 24.9M |
| 2021-04-05 | 27,650.00 | 27,745.00 | 27,270.00 | 27,590.00 | 20.4M |
| 2021-04-04 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.0M |
| 2021-04-02 | 27,285.00 | 27,645.00 | 27,285.00 | 27,485.00 | 24.0M |
| 2021-04-01 | 26,750.00 | 26,970.00 | 26,555.00 | 26,870.00 | 24.0M |
| 2021-03-31 | 26,605.00 | 27,020.00 | 26,375.00 | 26,395.00 | 24.5M |
| 2021-03-30 | 26,110.00 | 26,700.00 | 26,070.00 | 26,540.00 | 26.2M |
| 2021-03-29 | 26,180.00 | 26,220.00 | 25,735.00 | 25,950.00 | 26.8M |
| 2021-03-28 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2021-03-26 | 25,740.00 | 26,075.00 | 25,635.00 | 26,050.00 | 29.6M |
| 2021-03-25 | 25,225.00 | 25,895.00 | 25,190.00 | 25,555.00 | 27.4M |
| 2021-03-24 | 25,250.00 | 25,565.00 | 24,945.00 | 25,360.00 | 24.6M |
| 2021-03-23 | 26,365.00 | 26,500.00 | 25,535.00 | 25,580.00 | 35.4M |
| 2021-03-22 | 26,150.00 | 26,255.00 | 25,675.00 | 26,060.00 | 26.8M |
| 2021-03-21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-03-19 | 25,820.00 | 26,250.00 | 25,725.00 | 26,000.00 | 29.6M |
| 2021-03-18 | 26,600.00 | 27,065.00 | 26,550.00 | 26,570.00 | 32.3M |
| 2021-03-17 | 26,585.00 | 26,640.00 | 25,840.00 | 26,210.00 | 32.9M |
| 2021-03-16 | 26,370.00 | 26,710.00 | 26,295.00 | 26,580.00 | 30.2M |
| 2021-03-15 | 26,500.00 | 26,595.00 | 26,110.00 | 26,135.00 | 30.2M |
| 2021-03-14 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0M |
| 2021-03-12 | 26,460.00 | 26,710.00 | 26,240.00 | 26,430.00 | 37.8M |
| 2021-03-11 | 25,130.00 | 26,100.00 | 25,125.00 | 26,000.00 | 36.8M |
| 2021-03-10 | 25,885.00 | 25,900.00 | 24,835.00 | 24,945.00 | 38.5M |
| 2021-03-09 | 25,595.00 | 25,655.00 | 24,475.00 | 25,250.00 | 57.2M |
| 2021-03-08 | 26,535.00 | 26,540.00 | 25,485.00 | 25,595.00 | 41.8M |
| 2021-03-07 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0M |
| 2021-03-05 | 25,630.00 | 26,235.00 | 25,280.00 | 26,065.00 | 45.0M |
| 2021-03-04 | 26,270.00 | 26,755.00 | 25,945.00 | 26,335.00 | 38.5M |
| 2021-03-03 | 26,300.00 | 27,015.00 | 26,110.00 | 27,015.00 | 31.9M |
| 2021-03-02 | 27,010.00 | 27,330.00 | 26,010.00 | 26,410.00 | 44.8M |
| 2021-02-26 | 26,075.00 | 26,210.00 | 25,370.00 | 25,880.00 | 48.0M |
| 2021-02-25 | 26,275.00 | 27,380.00 | 26,210.00 | 27,330.00 | 39.0M |
| 2021-02-24 | 26,595.00 | 27,100.00 | 25,460.00 | 25,510.00 | 49.7M |
| 2021-02-23 | 26,290.00 | 27,040.00 | 25,935.00 | 26,620.00 | 39.4M |
| 2021-02-22 | 27,580.00 | 27,860.00 | 26,620.00 | 26,700.00 | 37.2M |
| 2021-02-21 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2021-02-19 | 26,835.00 | 27,295.00 | 25,915.00 | 27,250.00 | 47.0M |
| 2021-02-18 | 27,435.00 | 27,710.00 | 26,750.00 | 26,805.00 | 33.1M |
| 2021-02-17 | 27,860.00 | 27,890.00 | 27,195.00 | 27,600.00 | 32.3M |
| 2021-02-16 | 28,130.00 | 28,720.00 | 27,975.00 | 28,240.00 | 37.2M |
| 2021-02-15 | 27,965.00 | 28,240.00 | 27,775.00 | 28,010.00 | 32.9M |
| 2021-02-10 | 27,025.00 | 27,330.00 | 26,450.00 | 27,195.00 | 29.9M |
| 2021-02-09 | 27,340.00 | 27,760.00 | 26,840.00 | 26,840.00 | 37.7M |
| 2021-02-08 | 27,480.00 | 27,705.00 | 26,920.00 | 27,020.00 | 40.0M |
| 2021-02-07 | 27,545.00 | 27,545.00 | 27,545.00 | 27,545.00 | 0.0M |
| 2021-02-05 | 27,245.00 | 27,640.00 | 26,820.00 | 27,545.00 | 47.5M |
| 2021-02-04 | 27,630.00 | 27,640.00 | 26,470.00 | 26,870.00 | 42.1M |
| 2021-02-03 | 27,785.00 | 28,155.00 | 27,105.00 | 27,825.00 | 46.2M |
| 2021-02-02 | 27,090.00 | 28,150.00 | 26,770.00 | 27,350.00 | 55.9M |
| 2021-02-01 | 25,240.00 | 26,600.00 | 24,795.00 | 26,585.00 | 53.5M |
| 2021-01-31 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0M |
| 2021-01-29 | 27,125.00 | 27,210.00 | 25,105.00 | 25,340.00 | 57.2M |
| 2021-01-28 | 26,295.00 | 27,220.00 | 26,160.00 | 26,610.00 | 47.2M |
| 2021-01-27 | 28,230.00 | 28,795.00 | 27,465.00 | 27,620.00 | 45.7M |
| 2021-01-26 | 29,300.00 | 29,325.00 | 27,600.00 | 27,865.00 | 42.2M |
| 2021-01-25 | 28,285.00 | 29,485.00 | 28,105.00 | 29,435.00 | 32.8M |
| 2021-01-24 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 0.0M |
| 2021-01-22 | 28,650.00 | 28,980.00 | 28,075.00 | 28,110.00 | 40.0M |
| 2021-01-21 | 28,100.00 | 28,550.00 | 27,805.00 | 28,500.00 | 42.0M |
| 2021-01-20 | 28,280.00 | 28,430.00 | 27,075.00 | 27,680.00 | 43.8M |
| 2021-01-19 | 26,265.00 | 27,730.00 | 25,990.00 | 27,385.00 | 50.3M |
| 2021-01-18 | 26,705.00 | 27,175.00 | 25,800.00 | 25,985.00 | 51.0M |
| 2021-01-17 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 0.0M |
| 2021-01-15 | 28,745.00 | 29,420.00 | 27,250.00 | 27,315.00 | 60.1M |
| 2021-01-14 | 28,235.00 | 28,770.00 | 28,170.00 | 28,505.00 | 35.9M |
| 2021-01-13 | 28,245.00 | 29,035.00 | 27,890.00 | 28,585.00 | 62.3M |
| 2021-01-12 | 28,435.00 | 28,810.00 | 26,675.00 | 28,245.00 | 71.6M |
| 2021-01-11 | 29,235.00 | 31,030.00 | 27,790.00 | 28,830.00 | 106.4M |
| 2021-01-10 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0M |
| 2021-01-08 | 26,935.00 | 28,905.00 | 26,765.00 | 28,660.00 | 82.4M |
| 2021-01-07 | 25,700.00 | 26,670.00 | 25,610.00 | 26,265.00 | 64.1M |
| 2021-01-06 | 25,745.00 | 26,240.00 | 24,875.00 | 25,045.00 | 77.0M |
| 2021-01-05 | 24,470.00 | 25,575.00 | 24,375.00 | 25,575.00 | 61.7M |
| 2021-01-04 | 23,605.00 | 24,865.00 | 23,400.00 | 24,830.00 | 46.9M |