Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ Südkorea →
9,465.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 11,195.00 11,370.00 11,030.00 11,370.00 16.4M
2023-12-27 10,895.00 11,240.00 10,865.00 11,195.00 21.1M
2023-12-26 10,995.00 11,080.00 10,620.00 10,780.00 19.0M
2023-12-25 10,975.00 10,975.00 10,975.00 10,975.00 0.0M
2023-12-22 11,330.00 11,385.00 10,890.00 10,975.00 20.7M
2023-12-21 11,200.00 11,595.00 10,930.00 11,225.00 36.4M
2023-12-20 11,410.00 11,515.00 11,275.00 11,390.00 18.6M
2023-12-19 10,910.00 11,380.00 10,900.00 11,300.00 22.8M
2023-12-18 10,930.00 11,200.00 10,770.00 10,975.00 27.2M
2023-12-17 10,615.00 10,615.00 10,615.00 10,615.00 0.0M
2023-12-15 10,685.00 10,845.00 10,480.00 10,615.00 25.6M
2023-12-14 10,600.00 10,765.00 10,315.00 10,530.00 28.7M
2023-12-13 10,415.00 10,500.00 10,120.00 10,160.00 21.3M
2023-12-12 10,450.00 10,690.00 10,355.00 10,515.00 26.9M
2023-12-11 10,300.00 10,525.00 10,210.00 10,400.00 23.7M
2023-12-10 10,250.00 10,250.00 10,250.00 10,250.00 0.0M
2023-12-08 9,890.00 10,350.00 9,840.00 10,250.00 26.6M
2023-12-07 9,880.00 9,920.00 9,600.00 9,730.00 23.8M
2023-12-06 9,835.00 10,090.00 9,780.00 9,920.00 21.4M
2023-12-05 9,990.00 10,130.00 9,685.00 9,755.00 26.1M
2023-12-04 10,340.00 10,430.00 10,010.00 10,130.00 33.3M
2023-12-03 10,080.00 10,080.00 10,080.00 10,080.00 0.0M
2023-12-01 9,950.00 10,185.00 9,835.00 10,080.00 26.8M
2023-11-30 9,790.00 10,170.00 9,785.00 10,170.00 26.3M
2023-11-29 9,750.00 9,965.00 9,565.00 9,905.00 28.3M
2023-11-28 9,560.00 9,795.00 9,495.00 9,730.00 21.6M
2023-11-27 9,560.00 9,665.00 9,390.00 9,480.00 20.0M
2023-11-26 9,565.00 9,565.00 9,565.00 9,565.00 0.0M
2023-11-24 9,740.00 9,750.00 9,505.00 9,565.00 19.3M
2023-11-23 9,635.00 9,760.00 9,475.00 9,720.00 22.8M
2023-11-22 9,555.00 9,730.00 9,435.00 9,635.00 22.7M
2023-11-21 9,860.00 9,895.00 9,595.00 9,775.00 28.2M
2023-11-20 9,260.00 9,880.00 9,235.00 9,735.00 28.9M
2023-11-19 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-11-17 9,585.00 9,625.00 9,200.00 9,300.00 29.0M
2023-11-16 9,705.00 9,940.00 9,530.00 9,730.00 31.8M
2023-11-15 10,180.00 10,200.00 9,630.00 9,775.00 45.9M
2023-11-14 9,125.00 9,530.00 9,030.00 9,455.00 38.4M
2023-11-13 9,545.00 9,570.00 8,900.00 8,950.00 37.3M
2023-11-12 9,260.00 9,260.00 9,260.00 9,260.00 0.0M
2023-11-10 9,330.00 9,390.00 9,110.00 9,260.00 32.1M
2023-11-09 9,935.00 9,970.00 9,340.00 9,650.00 45.9M
2023-11-08 10,295.00 10,590.00 9,775.00 9,805.00 52.6M
2023-11-07 11,110.00 11,315.00 9,745.00 10,325.00 81.6M
2023-11-06 9,585.00 11,330.00 9,560.00 11,320.00 80.0M
2023-11-03 9,000.00 9,015.00 8,580.00 8,900.00 42.6M
2023-11-02 8,345.00 8,880.00 8,315.00 8,800.00 40.7M
2023-11-01 8,155.00 8,315.00 7,920.00 7,970.00 35.4M
2023-10-31 8,605.00 8,620.00 7,930.00 7,980.00 39.8M
2023-10-30 8,370.00 8,695.00 8,310.00 8,555.00 37.4M
2023-10-29 8,405.00 8,405.00 8,405.00 8,405.00 0.0M
2023-10-27 8,405.00 8,695.00 8,110.00 8,405.00 58.0M
2023-10-26 8,335.00 8,550.00 8,135.00 8,225.00 50.9M
2023-10-25 9,515.00 9,530.00 8,885.00 8,885.00 35.7M
2023-10-24 9,115.00 9,480.00 8,615.00 9,470.00 52.2M
2023-10-23 8,920.00 9,140.00 8,835.00 8,915.00 34.9M
2023-10-22 8,980.00 8,980.00 8,980.00 8,980.00 0.0M
2023-10-20 9,095.00 9,285.00 8,790.00 8,980.00 46.0M
2023-10-19 9,510.00 9,575.00 9,300.00 9,350.00 28.1M
2023-10-18 10,085.00 10,220.00 9,835.00 9,910.00 23.0M
2023-10-17 10,230.00 10,425.00 10,110.00 10,225.00 24.4M
2023-10-16 9,900.00 10,125.00 9,660.00 10,040.00 27.3M
2023-10-15 10,225.00 10,225.00 10,225.00 10,225.00 0.0M
2023-10-13 10,450.00 10,550.00 10,075.00 10,225.00 19.5M
2023-10-12 10,240.00 10,620.00 10,190.00 10,590.00 20.6M
2023-10-11 9,740.00 10,225.00 9,735.00 10,045.00 23.8M
2023-10-10 10,210.00 10,260.00 9,445.00 9,475.00 30.8M
2023-10-09 10,020.00 10,020.00 10,020.00 10,020.00 0.0M
2023-10-06 9,840.00 10,115.00 9,840.00 10,020.00 18.7M
2023-10-05 10,105.00 10,300.00 9,725.00 9,765.00 24.4M
2023-10-04 10,420.00 10,420.00 9,770.00 9,810.00 19.9M
2023-09-27 10,275.00 10,740.00 10,200.00 10,695.00 19.9M
2023-09-26 10,735.00 10,795.00 10,370.00 10,400.00 17.6M
2023-09-25 11,130.00 11,200.00 10,680.00 10,695.00 16.4M
2023-09-24 11,155.00 11,155.00 11,155.00 11,155.00 0.0M
2023-09-22 10,955.00 11,175.00 10,770.00 11,155.00 17.8M
2023-09-21 11,535.00 11,670.00 11,090.00 11,185.00 18.2M
2023-09-20 11,545.00 11,750.00 11,385.00 11,720.00 14.0M
2023-09-19 11,675.00 11,880.00 11,485.00 11,575.00 12.1M
2023-09-18 11,660.00 11,925.00 11,580.00 11,720.00 13.2M
2023-09-17 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-09-15 11,870.00 12,020.00 11,760.00 11,900.00 15.2M
2023-09-14 11,635.00 11,980.00 11,580.00 11,905.00 20.3M
2023-09-13 11,815.00 11,905.00 11,480.00 11,520.00 26.8M
2023-09-12 12,330.00 12,390.00 11,820.00 11,870.00 21.1M
2023-09-11 12,375.00 12,400.00 11,915.00 12,140.00 15.6M
2023-09-10 12,270.00 12,270.00 12,270.00 12,270.00 0.0M
2023-09-08 12,050.00 12,285.00 11,885.00 12,270.00 20.0M
2023-09-07 12,300.00 12,555.00 11,950.00 12,000.00 18.0M
2023-09-06 12,745.00 12,930.00 12,400.00 12,420.00 14.8M
2023-09-05 12,750.00 12,805.00 12,455.00 12,655.00 15.8M
2023-09-04 12,840.00 13,030.00 12,575.00 12,830.00 16.1M
2023-09-03 12,950.00 12,950.00 12,950.00 12,950.00 0.0M
2023-09-01 13,260.00 13,340.00 12,910.00 12,950.00 15.0M
2023-08-31 13,410.00 13,560.00 13,090.00 13,365.00 18.5M
2023-08-30 13,505.00 13,560.00 13,290.00 13,355.00 17.2M
2023-08-29 13,250.00 13,400.00 12,915.00 13,215.00 17.8M
2023-08-28 13,210.00 13,260.00 12,905.00 13,155.00 14.4M
2023-08-27 12,945.00 12,945.00 12,945.00 12,945.00 0.0M
2023-08-25 12,500.00 13,030.00 12,465.00 12,945.00 15.1M
2023-08-24 12,790.00 13,065.00 12,640.00 12,955.00 18.1M
2023-08-23 12,845.00 12,880.00 12,235.00 12,400.00 19.4M
2023-08-22 12,965.00 13,100.00 12,700.00 12,950.00 20.0M
2023-08-21 12,275.00 12,880.00 12,275.00 12,645.00 19.2M
2023-08-20 12,145.00 12,145.00 12,145.00 12,145.00 0.0M
2023-08-18 12,280.00 12,420.00 11,950.00 12,145.00 22.3M
2023-08-17 11,885.00 12,580.00 11,710.00 12,470.00 28.5M
2023-08-16 12,400.00 12,535.00 11,920.00 11,975.00 19.9M
2023-08-15 12,620.00 12,620.00 12,620.00 12,620.00 0.0M
2023-08-14 12,915.00 12,955.00 12,255.00 12,620.00 19.1M
2023-08-13 13,090.00 13,090.00 13,090.00 13,090.00 0.0M
2023-08-11 13,430.00 13,445.00 12,940.00 13,090.00 16.8M
2023-08-10 13,050.00 13,505.00 12,805.00 13,355.00 20.2M
2023-08-09 12,600.00 13,480.00 12,525.00 13,240.00 22.7M
2023-08-08 12,800.00 12,935.00 12,370.00 12,645.00 30.9M
2023-08-07 13,545.00 13,595.00 12,540.00 12,710.00 24.4M
2023-08-06 13,810.00 13,810.00 13,810.00 13,810.00 0.0M
2023-08-04 14,140.00 14,190.00 13,710.00 13,810.00 23.3M
2023-08-03 13,515.00 14,115.00 13,100.00 14,090.00 39.9M
2023-08-02 14,335.00 14,625.00 13,320.00 13,405.00 30.7M
2023-08-01 15,085.00 15,445.00 14,225.00 14,670.00 29.9M
2023-07-31 14,000.00 14,965.00 14,000.00 14,775.00 24.2M
2023-07-30 13,825.00 13,825.00 13,825.00 13,825.00 0.0M
2023-07-28 12,745.00 13,925.00 12,560.00 13,825.00 29.1M
2023-07-27 13,935.00 14,300.00 12,695.00 12,900.00 37.3M
2023-07-26 15,405.00 17,170.00 13,730.00 13,920.00 46.1M
2023-07-25 14,325.00 15,510.00 14,100.00 15,255.00 25.3M
2023-07-24 14,070.00 14,395.00 13,825.00 14,305.00 20.9M
2023-07-23 14,035.00 14,035.00 14,035.00 14,035.00 0.0M
2023-07-21 13,210.00 14,220.00 13,115.00 14,035.00 19.1M
2023-07-20 13,250.00 13,865.00 13,030.00 13,730.00 18.6M
2023-07-19 13,020.00 13,550.00 12,805.00 13,540.00 22.0M
2023-07-18 12,160.00 12,975.00 12,160.00 12,835.00 21.8M
2023-07-17 12,050.00 12,225.00 11,975.00 12,100.00 10.4M
2023-07-14 12,020.00 12,150.00 11,895.00 12,100.00 15.4M
2023-07-13 11,690.00 12,020.00 11,680.00 11,845.00 18.9M
2023-07-12 11,540.00 11,620.00 11,360.00 11,555.00 17.0M
2023-07-11 11,185.00 11,650.00 11,115.00 11,610.00 15.2M
2023-07-10 11,265.00 11,335.00 10,900.00 10,995.00 17.1M
2023-07-09 11,255.00 11,255.00 11,255.00 11,255.00 0.0M
2023-07-07 11,260.00 11,325.00 10,990.00 11,255.00 16.2M
2023-07-06 11,750.00 11,820.00 11,245.00 11,300.00 19.3M
2023-07-05 11,645.00 12,025.00 11,620.00 11,850.00 18.5M
2023-07-04 11,825.00 11,950.00 11,495.00 11,700.00 20.1M
2023-07-03 11,085.00 11,800.00 11,070.00 11,755.00 22.5M
2023-07-02 10,935.00 10,935.00 10,935.00 10,935.00 0.0M
2023-06-30 10,665.00 11,035.00 10,470.00 10,935.00 16.6M
2023-06-29 10,750.00 10,870.00 10,530.00 10,635.00 15.7M
2023-06-28 11,110.00 11,150.00 10,665.00 10,680.00 15.2M
2023-06-27 11,105.00 11,150.00 10,700.00 10,955.00 14.9M
2023-06-26 11,100.00 11,355.00 11,030.00 11,215.00 10.4M
2023-06-25 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-06-23 11,250.00 11,315.00 11,005.00 11,100.00 11.5M
2023-06-22 10,890.00 11,295.00 10,870.00 11,150.00 13.1M
2023-06-21 11,430.00 11,610.00 11,040.00 11,070.00 16.0M
2023-06-20 11,515.00 11,740.00 11,400.00 11,450.00 16.0M
2023-06-19 11,615.00 11,660.00 11,275.00 11,655.00 14.2M
2023-06-18 11,585.00 11,585.00 11,585.00 11,585.00 0.0M
2023-06-16 11,450.00 11,610.00 11,255.00 11,585.00 17.8M
2023-06-15 11,335.00 11,565.00 10,855.00 11,235.00 29.4M
2023-06-14 12,155.00 12,295.00 11,120.00 11,150.00 27.7M
2023-06-13 11,865.00 12,210.00 11,820.00 12,105.00 17.0M
2023-06-12 11,670.00 11,695.00 11,500.00 11,675.00 10.3M
2023-06-09 11,375.00 11,700.00 11,375.00 11,610.00 14.4M
2023-06-08 11,345.00 11,435.00 11,135.00 11,175.00 11.4M
2023-06-07 11,100.00 11,485.00 11,100.00 11,480.00 14.7M
2023-06-06 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-06-05 11,200.00 11,240.00 10,955.00 11,100.00 13.3M
2023-06-04 11,145.00 11,145.00 11,145.00 11,145.00 0.0M
2023-06-02 11,150.00 11,195.00 11,050.00 11,145.00 11.3M
2023-06-01 10,795.00 11,100.00 10,795.00 11,065.00 14.5M
2023-05-31 10,605.00 10,980.00 10,605.00 10,855.00 17.4M
2023-05-30 10,535.00 10,645.00 10,385.00 10,645.00 16.9M
2023-05-29 10,340.00 10,340.00 10,340.00 10,340.00 0.0M
2023-05-26 10,460.00 10,645.00 10,255.00 10,340.00 16.3M
2023-05-25 10,750.00 10,790.00 10,300.00 10,395.00 15.1M
2023-05-24 10,715.00 10,755.00 10,550.00 10,685.00 12.4M
2023-05-23 10,590.00 10,940.00 10,580.00 10,810.00 18.6M
2023-05-22 10,155.00 10,585.00 10,070.00 10,550.00 18.3M
2023-05-21 10,210.00 10,210.00 10,210.00 10,210.00 0.0M
2023-05-19 10,245.00 10,270.00 10,025.00 10,210.00 18.0M
2023-05-18 10,315.00 10,370.00 10,010.00 10,075.00 14.8M
2023-05-17 9,590.00 10,230.00 9,565.00 10,165.00 17.7M
2023-05-16 9,630.00 9,760.00 9,480.00 9,640.00 17.8M
2023-05-15 9,450.00 9,500.00 9,175.00 9,465.00 21.6M
2023-05-14 9,595.00 9,595.00 9,595.00 9,595.00 0.0M
2023-05-12 9,555.00 9,830.00 9,500.00 9,595.00 16.8M
2023-05-11 10,095.00 10,225.00 9,575.00 9,635.00 18.3M
2023-05-10 10,105.00 10,195.00 9,850.00 9,925.00 14.2M
2023-05-09 10,330.00 10,365.00 9,915.00 10,135.00 19.1M
2023-05-08 10,750.00 10,845.00 10,360.00 10,385.00 19.0M
2023-05-07 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-04 10,315.00 10,670.00 10,250.00 10,500.00 17.2M
2023-05-03 10,720.00 10,725.00 10,330.00 10,395.00 15.4M
2023-05-02 10,710.00 11,055.00 10,685.00 10,980.00 17.6M
2023-05-01 10,665.00 10,665.00 10,665.00 10,665.00 0.0M
2023-04-28 11,000.00 11,200.00 10,560.00 10,665.00 24.5M
2023-04-27 9,995.00 10,795.00 9,860.00 10,740.00 25.3M
2023-04-26 10,045.00 10,385.00 9,880.00 10,025.00 23.1M
2023-04-25 10,415.00 10,455.00 9,850.00 10,075.00 22.0M
2023-04-24 10,655.00 10,750.00 10,300.00 10,335.00 13.7M
2023-04-23 10,720.00 10,720.00 10,720.00 10,720.00 0.0M
2023-04-21 11,130.00 11,210.00 10,680.00 10,720.00 16.0M
2023-04-20 11,805.00 11,805.00 11,135.00 11,210.00 15.5M
2023-04-19 12,020.00 12,075.00 11,885.00 11,900.00 9.0M
2023-04-18 12,115.00 12,130.00 11,810.00 12,065.00 12.6M
2023-04-17 12,050.00 12,150.00 11,765.00 12,100.00 13.1M
2023-04-16 12,070.00 12,070.00 12,070.00 12,070.00 0.0M
2023-04-14 11,940.00 12,210.00 11,940.00 12,070.00 15.1M
2023-04-13 11,500.00 11,860.00 11,300.00 11,715.00 22.6M
2023-04-12 12,120.00 12,210.00 11,730.00 11,735.00 19.0M
2023-04-11 11,980.00 12,370.00 11,630.00 12,225.00 25.7M
2023-04-10 11,255.00 11,950.00 11,215.00 11,835.00 21.4M
2023-04-09 11,215.00 11,215.00 11,215.00 11,215.00 0.0M
2023-04-07 10,760.00 11,225.00 10,710.00 11,215.00 15.7M
2023-04-06 10,680.00 10,760.00 10,425.00 10,580.00 12.7M
2023-04-05 10,175.00 10,710.00 10,145.00 10,710.00 12.8M
2023-04-04 10,125.00 10,300.00 10,105.00 10,225.00 12.2M
2023-04-03 10,200.00 10,320.00 10,080.00 10,190.00 12.6M
2023-04-02 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2023-03-31 9,980.00 10,120.00 9,830.00 10,110.00 12.0M
2023-03-30 9,830.00 10,070.00 9,825.00 9,980.00 13.8M
2023-03-29 9,435.00 9,750.00 9,390.00 9,730.00 13.1M
2023-03-28 9,405.00 9,425.00 9,260.00 9,425.00 12.8M
2023-03-27 9,430.00 9,445.00 9,100.00 9,395.00 13.9M
2023-03-26 9,320.00 9,320.00 9,320.00 9,320.00 0.0M
2023-03-24 9,245.00 9,340.00 9,100.00 9,320.00 15.4M
2023-03-23 9,000.00 9,490.00 8,975.00 9,140.00 18.1M
2023-03-22 9,065.00 9,170.00 8,980.00 9,140.00 13.2M
2023-03-21 8,920.00 9,055.00 8,835.00 8,835.00 14.6M
2023-03-20 8,665.00 8,905.00 8,615.00 8,830.00 14.3M
2023-03-19 8,780.00 8,780.00 8,780.00 8,780.00 0.0M
2023-03-17 8,800.00 8,800.00 8,550.00 8,780.00 19.5M
2023-03-16 8,500.00 8,630.00 8,180.00 8,525.00 25.4M
2023-03-15 8,335.00 8,600.00 8,325.00 8,535.00 19.6M
2023-03-14 8,550.00 8,670.00 8,020.00 8,020.00 26.1M
2023-03-13 8,470.00 8,720.00 8,215.00 8,685.00 25.1M
2023-03-12 8,470.00 8,470.00 8,470.00 8,470.00 0.0M
2023-03-10 8,665.00 8,690.00 8,380.00 8,470.00 21.3M
2023-03-09 9,150.00 9,175.00 8,770.00 8,920.00 12.5M
2023-03-08 8,855.00 9,180.00 8,850.00 9,100.00 14.1M
2023-03-07 9,065.00 9,300.00 8,980.00 9,100.00 16.4M
2023-03-06 8,950.00 9,145.00 8,835.00 9,140.00 21.9M
2023-03-03 8,395.00 8,750.00 8,360.00 8,705.00 21.8M
2023-03-02 8,515.00 8,715.00 8,250.00 8,250.00 18.2M
2023-03-01 8,460.00 8,460.00 8,460.00 8,460.00 0.0M
2023-02-28 8,220.00 8,575.00 8,220.00 8,460.00 22.3M
2023-02-27 7,975.00 8,210.00 7,855.00 8,155.00 16.2M
2023-02-26 8,125.00 8,125.00 8,125.00 8,125.00 0.0M
2023-02-24 8,300.00 8,310.00 8,010.00 8,125.00 14.9M
2023-02-23 8,295.00 8,380.00 8,020.00 8,275.00 21.9M
2023-02-22 8,380.00 8,500.00 8,100.00 8,190.00 21.7M
2023-02-21 8,525.00 8,650.00 8,430.00 8,650.00 15.9M
2023-02-20 8,140.00 8,585.00 8,045.00 8,540.00 20.8M
2023-02-19 8,075.00 8,075.00 8,075.00 8,075.00 0.0M
2023-02-17 8,100.00 8,290.00 7,985.00 8,075.00 17.3M
2023-02-16 8,000.00 8,460.00 7,975.00 8,405.00 19.3M
2023-02-15 8,115.00 8,235.00 7,755.00 7,785.00 15.0M
2023-02-14 7,975.00 8,095.00 7,885.00 8,055.00 14.7M
2023-02-13 7,780.00 7,950.00 7,710.00 7,860.00 14.5M
2023-02-12 7,860.00 7,860.00 7,860.00 7,860.00 0.0M
2023-02-10 7,995.00 8,075.00 7,815.00 7,860.00 13.6M
2023-02-09 7,780.00 8,085.00 7,755.00 8,080.00 14.0M
2023-02-08 7,805.00 7,885.00 7,785.00 7,870.00 12.4M
2023-02-07 7,375.00 7,760.00 7,375.00 7,690.00 16.7M
2023-02-06 7,400.00 7,535.00 7,365.00 7,375.00 10.3M
2023-02-05 7,515.00 7,515.00 7,515.00 7,515.00 0.0M
2023-02-03 7,475.00 7,600.00 7,395.00 7,515.00 16.2M
2023-02-02 7,410.00 7,525.00 7,330.00 7,475.00 19.4M
2023-02-01 6,950.00 7,230.00 6,910.00 7,150.00 17.8M
2023-01-31 6,775.00 6,875.00 6,700.00 6,850.00 13.0M
2023-01-30 7,005.00 7,110.00 6,800.00 6,830.00 12.0M
2023-01-27 7,000.00 7,030.00 6,915.00 6,960.00 13.6M
2023-01-26 6,780.00 6,980.00 6,750.00 6,970.00 16.2M
2023-01-25 6,650.00 6,780.00 6,650.00 6,755.00 13.4M
2023-01-20 6,390.00 6,525.00 6,350.00 6,470.00 12.8M
2023-01-19 6,310.00 6,445.00 6,235.00 6,435.00 11.5M
2023-01-18 6,405.00 6,460.00 6,330.00 6,410.00 13.7M
2023-01-17 6,590.00 6,645.00 6,350.00 6,370.00 15.8M
2023-01-16 6,585.00 6,700.00 6,520.00 6,620.00 15.6M
2023-01-15 6,535.00 6,535.00 6,535.00 6,535.00 0.0M
2023-01-13 6,610.00 6,695.00 6,465.00 6,535.00 14.2M
2023-01-12 6,650.00 6,655.00 6,465.00 6,600.00 16.6M
2023-01-11 6,370.00 6,590.00 6,365.00 6,530.00 23.6M
2023-01-10 6,395.00 6,515.00 6,230.00 6,245.00 22.0M
2023-01-09 6,375.00 6,535.00 6,370.00 6,485.00 20.7M
2023-01-08 6,250.00 6,250.00 6,250.00 6,250.00 0.0M
2023-01-06 5,950.00 6,320.00 5,930.00 6,250.00 26.0M
2023-01-05 6,175.00 6,235.00 5,965.00 6,030.00 21.9M
2023-01-04 5,955.00 6,175.00 5,865.00 6,160.00 22.2M
2023-01-03 6,075.00 6,120.00 5,845.00 6,085.00 24.5M
2023-01-02 6,250.00 6,335.00 5,970.00 6,030.00 19.1M