Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ Südkorea →
21,295.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,495.00 18,530.00 18,490.00 18,530.00 0.2K
09:05 18,530.00 18,570.00 18,505.00 18,570.00 3.4K
09:10 18,570.00 18,570.00 18,570.00 18,570.00 1.2K
09:15 18,570.00 18,570.00 18,565.00 18,565.00 0.1K
09:20 18,565.00 18,570.00 18,565.00 18,570.00 0.5K
09:25 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
09:30 18,570.00 18,570.00 18,565.00 18,565.00 0.2K
09:35 18,560.00 18,570.00 18,560.00 18,570.00 0.2K
09:40 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
09:45 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
09:50 18,570.00 18,570.00 18,570.00 18,570.00 0.5K
09:55 18,570.00 18,575.00 18,570.00 18,575.00 0.0K
10:00 18,570.00 18,575.00 18,560.00 18,570.00 0.0K
10:05 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
10:10 18,570.00 18,570.00 18,505.00 18,505.00 0.1K
10:15 18,505.00 18,575.00 18,505.00 18,575.00 0.0K
10:20 18,575.00 18,575.00 18,565.00 18,565.00 0.1K
10:30 18,550.00 18,550.00 18,505.00 18,505.00 0.1K
10:35 18,505.00 18,550.00 18,477.00 18,477.00 0.3K
10:40 18,455.00 18,455.00 18,455.00 18,455.00 0.4K
10:45 18,455.00 18,575.00 18,455.00 18,575.00 0.0K
10:50 18,575.00 18,575.00 18,575.00 18,575.00 0.1K
11:00 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
11:05 18,465.00 18,465.00 18,465.00 18,465.00 0.4K
11:10 18,590.00 18,590.00 18,585.00 18,585.00 0.0K
11:20 18,585.00 18,655.00 18,585.00 18,650.00 0.6K
11:25 18,650.00 18,650.00 18,465.00 18,465.00 0.2K
11:30 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
11:35 18,455.00 18,645.00 18,455.00 18,645.00 0.0K
11:40 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
11:45 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
11:50 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
11:55 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
12:00 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
12:05 18,647.00 18,647.00 18,647.00 18,647.00 0.0K
12:10 18,650.00 18,650.00 18,650.00 18,650.00 0.5K
12:15 18,650.00 18,650.00 18,450.00 18,450.00 1.0K
12:20 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
12:25 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
12:35 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
12:50 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
12:55 18,465.00 18,465.00 18,455.00 18,455.00 0.1K
13:00 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
13:05 18,485.00 18,485.00 18,455.00 18,455.00 0.0K
13:10 18,455.00 18,455.00 18,455.00 18,455.00 0.1K
13:15 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
13:25 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
13:35 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
13:40 18,495.00 18,495.00 18,495.00 18,495.00 0.0K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
13:50 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
13:55 18,525.00 18,525.00 18,495.00 18,495.00 0.1K
14:00 18,505.00 18,505.00 18,505.00 18,505.00 0.2K
14:05 18,525.00 18,525.00 18,520.00 18,520.00 0.0K
14:15 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
14:25 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
14:30 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
14:40 18,535.00 18,535.00 18,535.00 18,535.00 0.1K
14:50 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
14:55 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
15:00 18,532.00 18,535.00 18,530.00 18,535.00 0.4K
15:05 18,530.00 18,535.00 18,530.00 18,535.00 0.3K
15:10 18,535.00 18,535.00 18,530.00 18,530.00 0.3K
15:15 18,535.00 18,535.00 18,535.00 18,535.00 0.1K
15:25 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar