1,096.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,038.00 | 1,043.00 | 1,033.00 | 1,037.00 | 45,747.4K |
| 09:05 | 1,037.00 | 1,045.00 | 1,037.00 | 1,042.00 | 17,327.9K |
| 09:10 | 1,042.00 | 1,047.00 | 1,041.00 | 1,045.00 | 7,479.9K |
| 09:15 | 1,045.00 | 1,045.00 | 1,036.00 | 1,036.00 | 12,267.2K |
| 09:20 | 1,037.00 | 1,040.00 | 1,035.00 | 1,037.00 | 7,237.5K |
| 09:25 | 1,037.00 | 1,040.00 | 1,036.00 | 1,040.00 | 5,999.0K |
| 09:30 | 1,039.00 | 1,045.00 | 1,039.00 | 1,040.00 | 8,367.6K |
| 09:35 | 1,039.00 | 1,045.00 | 1,039.00 | 1,044.00 | 4,566.1K |
| 09:40 | 1,044.00 | 1,045.00 | 1,042.00 | 1,044.00 | 2,987.0K |
| 09:45 | 1,044.00 | 1,045.00 | 1,040.00 | 1,042.00 | 2,869.0K |
| 09:50 | 1,042.00 | 1,042.00 | 1,039.00 | 1,041.00 | 2,650.6K |
| 09:55 | 1,041.00 | 1,045.00 | 1,040.00 | 1,045.00 | 3,686.6K |
| 10:00 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 9,692.1K |
| 10:05 | 1,050.00 | 1,052.00 | 1,050.00 | 1,050.00 | 8,843.5K |
| 10:10 | 1,050.00 | 1,051.00 | 1,049.00 | 1,049.00 | 5,030.1K |
| 10:15 | 1,049.00 | 1,050.00 | 1,047.00 | 1,049.00 | 2,669.3K |
| 10:20 | 1,049.00 | 1,049.00 | 1,046.00 | 1,049.00 | 3,606.6K |
| 10:25 | 1,049.00 | 1,053.00 | 1,049.00 | 1,050.00 | 5,673.0K |
| 10:30 | 1,050.00 | 1,051.00 | 1,047.00 | 1,049.00 | 3,207.1K |
| 10:35 | 1,050.00 | 1,050.00 | 1,044.00 | 1,045.00 | 6,361.2K |
| 10:40 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 2,522.1K |
| 10:45 | 1,047.00 | 1,049.00 | 1,046.00 | 1,048.00 | 3,135.5K |
| 10:50 | 1,048.00 | 1,050.00 | 1,048.00 | 1,049.00 | 3,244.6K |
| 10:55 | 1,049.00 | 1,053.00 | 1,049.00 | 1,052.00 | 2,420.9K |
| 11:00 | 1,052.00 | 1,053.00 | 1,050.00 | 1,050.00 | 4,842.1K |
| 11:05 | 1,050.00 | 1,051.00 | 1,049.00 | 1,050.00 | 950.9K |
| 11:10 | 1,050.00 | 1,050.00 | 1,047.00 | 1,047.00 | 3,023.8K |
| 11:15 | 1,047.00 | 1,047.00 | 1,044.00 | 1,045.00 | 4,614.8K |
| 11:20 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 7,139.0K |
| 11:25 | 1,043.00 | 1,044.00 | 1,042.00 | 1,044.00 | 1,880.4K |
| 11:30 | 1,044.00 | 1,045.00 | 1,043.00 | 1,045.00 | 1,579.6K |
| 11:35 | 1,045.00 | 1,045.00 | 1,044.00 | 1,045.00 | 634.5K |
| 11:40 | 1,044.00 | 1,045.00 | 1,042.00 | 1,044.00 | 3,119.4K |
| 11:45 | 1,043.00 | 1,044.00 | 1,042.00 | 1,044.00 | 2,053.9K |
| 11:50 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 1,733.5K |
| 11:55 | 1,046.00 | 1,046.00 | 1,043.00 | 1,044.00 | 1,645.4K |
| 12:00 | 1,045.00 | 1,046.00 | 1,044.00 | 1,044.00 | 3,211.9K |
| 12:05 | 1,045.00 | 1,046.00 | 1,043.00 | 1,046.00 | 6,846.8K |
| 12:10 | 1,046.00 | 1,047.00 | 1,044.00 | 1,044.00 | 1,823.3K |
| 12:15 | 1,045.00 | 1,045.00 | 1,043.00 | 1,044.00 | 4,522.5K |
| 12:20 | 1,043.00 | 1,044.00 | 1,042.00 | 1,044.00 | 1,160.2K |
| 12:25 | 1,043.00 | 1,044.00 | 1,042.00 | 1,043.00 | 734.4K |
| 12:30 | 1,042.00 | 1,043.00 | 1,040.00 | 1,041.00 | 4,270.7K |
| 12:35 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 4,630.3K |
| 12:40 | 1,041.00 | 1,041.00 | 1,039.00 | 1,040.00 | 2,757.6K |
| 12:45 | 1,041.00 | 1,041.00 | 1,039.00 | 1,040.00 | 790.1K |
| 12:50 | 1,040.00 | 1,040.00 | 1,038.00 | 1,039.00 | 4,919.8K |
| 12:55 | 1,039.00 | 1,040.00 | 1,037.00 | 1,037.00 | 1,859.6K |
| 13:00 | 1,037.00 | 1,038.00 | 1,035.00 | 1,036.00 | 5,311.9K |
| 13:05 | 1,036.00 | 1,038.00 | 1,035.00 | 1,038.00 | 3,391.9K |
| 13:10 | 1,037.00 | 1,039.00 | 1,036.00 | 1,039.00 | 2,364.2K |
| 13:15 | 1,039.00 | 1,041.00 | 1,038.00 | 1,038.00 | 4,488.3K |
| 13:20 | 1,038.00 | 1,040.00 | 1,038.00 | 1,038.00 | 888.4K |
| 13:25 | 1,039.00 | 1,041.00 | 1,038.00 | 1,039.00 | 1,810.2K |
| 13:30 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 1,202.2K |
| 13:35 | 1,041.00 | 1,041.00 | 1,039.00 | 1,040.00 | 740.4K |
| 13:40 | 1,039.00 | 1,040.00 | 1,038.00 | 1,039.00 | 911.6K |
| 13:45 | 1,039.00 | 1,039.00 | 1,035.00 | 1,036.00 | 4,415.7K |
| 13:50 | 1,036.00 | 1,038.00 | 1,035.00 | 1,036.00 | 3,298.0K |
| 13:55 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 1,391.1K |
| 14:00 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 4,524.5K |
| 14:05 | 1,036.00 | 1,037.00 | 1,035.00 | 1,037.00 | 1,120.3K |
| 14:10 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 2,645.9K |
| 14:15 | 1,037.00 | 1,037.00 | 1,035.00 | 1,037.00 | 1,233.4K |
| 14:20 | 1,037.00 | 1,038.00 | 1,036.00 | 1,037.00 | 1,380.2K |
| 14:25 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 1,210.3K |
| 14:30 | 1,037.00 | 1,038.00 | 1,036.00 | 1,036.00 | 1,313.5K |
| 14:35 | 1,037.00 | 1,037.00 | 1,035.00 | 1,037.00 | 949.4K |
| 14:40 | 1,037.00 | 1,038.00 | 1,036.00 | 1,038.00 | 888.1K |
| 14:45 | 1,038.00 | 1,038.00 | 1,036.00 | 1,037.00 | 790.0K |
| 14:50 | 1,038.00 | 1,038.00 | 1,036.00 | 1,037.00 | 591.9K |
| 14:55 | 1,038.00 | 1,038.00 | 1,037.00 | 1,038.00 | 4,654.0K |
| 15:00 | 1,038.00 | 1,040.00 | 1,038.00 | 1,039.00 | 2,709.7K |
| 15:05 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 1,408.1K |
| 15:10 | 1,037.00 | 1,038.00 | 1,036.00 | 1,036.00 | 1,398.2K |
| 15:15 | 1,037.00 | 1,038.00 | 1,036.00 | 1,036.00 | 2,743.4K |
| 15:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 3,142.5K |