1,075,515.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 13.3K |
| 09:05 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 13.4K |
| 09:10 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 12.4K |
| 09:15 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 97.7K |
| 09:20 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 6.0K |
| 09:25 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 7.0K |
| 09:30 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 6.7K |
| 09:35 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 5.7K |
| 09:40 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 4.6K |
| 09:45 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 4.1K |
| 09:50 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 6.0K |
| 09:55 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 4.3K |
| 10:00 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.7K |
| 10:05 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 4.2K |
| 10:10 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 4.1K |
| 10:15 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 3.9K |
| 10:20 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 3.2K |
| 10:25 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 5.7K |
| 10:30 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 5.1K |
| 10:35 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 3.6K |
| 10:40 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.5K |
| 10:45 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 2.6K |
| 10:50 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.7K |
| 10:55 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 2.0K |
| 11:00 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 3.5K |
| 11:05 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.2K |
| 11:10 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.8K |
| 11:15 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.6K |
| 11:20 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 2.9K |
| 11:25 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.5K |
| 11:30 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 3.0K |
| 11:35 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 3.7K |
| 11:40 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 2.8K |
| 11:45 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.4K |
| 11:50 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.9K |
| 11:55 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.2K |
| 12:00 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.9K |
| 12:05 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.3K |
| 12:10 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.6K |
| 12:15 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.6K |
| 12:20 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.5K |
| 12:25 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.1K |
| 12:30 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 3.3K |
| 12:35 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.8K |
| 12:40 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.7K |
| 12:45 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.4K |
| 12:50 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.9K |
| 12:55 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.4K |
| 13:00 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.8K |
| 13:05 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 2.2K |
| 13:10 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.0K |
| 13:15 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.5K |
| 13:20 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.6K |
| 13:25 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.3K |
| 13:30 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.4K |
| 13:35 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.3K |
| 13:40 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.3K |
| 13:45 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.2K |
| 13:50 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.8K |
| 13:55 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.5K |
| 14:00 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.7K |
| 14:05 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.9K |
| 14:10 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.5K |
| 14:15 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.8K |
| 14:20 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.2K |
| 14:25 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.4K |
| 14:30 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 2.4K |
| 14:35 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.3K |
| 14:40 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 1.6K |
| 14:45 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 2.0K |
| 14:50 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.8K |
| 14:55 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.9K |
| 15:00 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.2K |
| 15:05 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 1.6K |
| 15:10 | 1,075,517.00 | 1,075,520.00 | 1,075,515.00 | 1,075,517.00 | 8.3K |
| 15:15 | 1,075,520.00 | 1,075,520.00 | 1,075,515.00 | 1,075,520.00 | 1.0K |
| 15:25 | 1,075,515.00 | 1,075,515.00 | 1,075,515.00 | 1,075,515.00 | 8.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,075,515.00 | 1,075,520.00 | 1,075,515.00 | 1,075,515.00 | 0.3M |
| 2025-09-25 | 1,075,440.00 | 1,075,445.00 | 1,075,440.00 | 1,075,445.00 | 0.3M |
| 2025-09-24 | 1,075,225.00 | 1,075,230.00 | 1,075,225.00 | 1,075,230.00 | 0.3M |
| 2025-09-23 | 1,075,150.00 | 1,075,155.00 | 1,075,150.00 | 1,075,155.00 | 0.2M |
| 2025-09-22 | 1,075,075.00 | 1,075,080.00 | 1,075,075.00 | 1,075,080.00 | 0.2M |
| 2025-09-19 | 1,075,000.00 | 1,075,005.00 | 1,075,000.00 | 1,075,005.00 | 0.2M |
| 2025-09-18 | 1,074,930.00 | 1,074,935.00 | 1,074,930.00 | 1,074,930.00 | 0.2M |
| 2025-09-17 | 1,074,720.00 | 1,074,725.00 | 1,074,720.00 | 1,074,720.00 | 0.2M |
| 2025-09-16 | 1,074,645.00 | 1,074,650.00 | 1,074,645.00 | 1,074,650.00 | 0.3M |
| 2025-09-15 | 1,074,570.00 | 1,074,575.00 | 1,074,570.00 | 1,074,575.00 | 0.2M |
| 2025-09-12 | 1,074,495.00 | 1,074,500.00 | 1,074,495.00 | 1,074,500.00 | 0.2M |
| 2025-09-11 | 1,074,420.00 | 1,074,425.00 | 1,074,420.00 | 1,074,425.00 | 0.2M |
| 2025-09-10 | 1,074,205.00 | 1,074,210.00 | 1,074,205.00 | 1,074,210.00 | 0.2M |
| 2025-09-09 | 1,074,130.00 | 1,074,135.00 | 1,074,130.00 | 1,074,135.00 | 0.1M |
| 2025-09-08 | 1,074,055.00 | 1,074,060.00 | 1,074,055.00 | 1,074,060.00 | 0.2M |
| 2025-09-05 | 1,073,985.00 | 1,073,985.00 | 1,073,980.00 | 1,073,985.00 | 0.1M |
| 2025-09-04 | 1,073,905.00 | 1,073,910.00 | 1,073,905.00 | 1,073,910.00 | 0.2M |
| 2025-09-03 | 1,073,690.00 | 1,073,695.00 | 1,073,690.00 | 1,073,695.00 | 0.2M |
| 2025-09-02 | 1,073,615.00 | 1,073,620.00 | 1,073,615.00 | 1,073,620.00 | 0.3M |
| 2025-09-01 | 1,073,540.00 | 1,073,545.00 | 1,073,540.00 | 1,073,545.00 | 0.2M |
| 2025-08-29 | 1,073,465.00 | 1,073,470.00 | 1,073,465.00 | 1,073,470.00 | 0.2M |
| 2025-08-28 | 1,073,390.00 | 1,073,395.00 | 1,073,390.00 | 1,073,395.00 | 0.2M |
| 2025-08-27 | 1,075,460.00 | 1,075,465.00 | 1,075,460.00 | 1,075,465.00 | 0.2M |
| 2025-08-26 | 1,075,385.00 | 1,075,390.00 | 1,075,385.00 | 1,075,390.00 | 0.2M |
| 2025-08-25 | 1,075,310.00 | 1,075,315.00 | 1,075,310.00 | 1,075,315.00 | 0.2M |
| 2025-08-22 | 1,075,235.00 | 1,075,240.00 | 1,075,235.00 | 1,075,240.00 | 0.2M |
| 2025-08-21 | 1,075,160.00 | 1,075,165.00 | 1,075,160.00 | 1,075,165.00 | 0.2M |
| 2025-08-20 | 1,074,940.00 | 1,074,945.00 | 1,074,940.00 | 1,074,945.00 | 0.2M |
| 2025-08-19 | 1,074,865.00 | 1,074,870.00 | 1,074,865.00 | 1,074,870.00 | 0.2M |
| 2025-08-18 | 1,074,790.00 | 1,074,795.00 | 1,074,790.00 | 1,074,795.00 | 0.2M |
| 2025-08-14 | 1,074,715.00 | 1,074,720.00 | 1,074,715.00 | 1,074,720.00 | 0.2M |
| 2025-08-13 | 1,074,640.00 | 1,074,645.00 | 1,074,640.00 | 1,074,645.00 | 0.2M |
| 2025-08-12 | 1,074,355.00 | 1,074,360.00 | 1,074,355.00 | 1,074,360.00 | 0.2M |
| 2025-08-11 | 1,074,280.00 | 1,074,285.00 | 1,074,280.00 | 1,074,285.00 | 0.2M |
| 2025-08-08 | 1,074,205.00 | 1,074,210.00 | 1,074,205.00 | 1,074,210.00 | 0.1M |
| 2025-08-07 | 1,074,130.00 | 1,074,135.00 | 1,074,130.00 | 1,074,135.00 | 0.2M |
| 2025-08-06 | 1,073,915.00 | 1,073,920.00 | 1,073,915.00 | 1,073,920.00 | 0.2M |
| 2025-08-05 | 1,073,840.00 | 1,073,845.00 | 1,073,840.00 | 1,073,845.00 | 0.1M |
| 2025-08-04 | 1,073,765.00 | 1,073,770.00 | 1,073,765.00 | 1,073,770.00 | 0.4M |
| 2025-08-01 | 1,073,690.00 | 1,073,695.00 | 1,073,690.00 | 1,073,695.00 | 0.2M |
| 2025-07-31 | 1,073,615.00 | 1,073,620.00 | 1,073,615.00 | 1,073,620.00 | 0.2M |
| 2025-07-30 | 1,073,400.00 | 1,073,405.00 | 1,073,400.00 | 1,073,405.00 | 0.3M |
| 2025-07-29 | 1,075,515.00 | 1,075,515.00 | 1,075,510.00 | 1,075,515.00 | 0.2M |
| 2025-07-28 | 1,075,435.00 | 1,075,440.00 | 1,075,435.00 | 1,075,440.00 | 0.2M |
| 2025-07-25 | 1,075,365.00 | 1,075,365.00 | 1,075,360.00 | 1,075,365.00 | 0.2M |
| 2025-07-24 | 1,075,285.00 | 1,075,290.00 | 1,075,285.00 | 1,075,290.00 | 0.2M |
| 2025-07-23 | 1,075,070.00 | 1,075,075.00 | 1,075,070.00 | 1,075,075.00 | 0.2M |
| 2025-07-22 | 1,074,995.00 | 1,075,000.00 | 1,074,995.00 | 1,075,000.00 | 0.2M |
| 2025-07-21 | 1,074,920.00 | 1,074,925.00 | 1,074,920.00 | 1,074,925.00 | 0.2M |
| 2025-07-18 | 1,074,845.00 | 1,074,850.00 | 1,074,845.00 | 1,074,850.00 | 0.3M |
| 2025-07-17 | 1,074,770.00 | 1,074,775.00 | 1,074,770.00 | 1,074,775.00 | 0.2M |
| 2025-07-16 | 1,074,550.00 | 1,074,555.00 | 1,074,550.00 | 1,074,555.00 | 0.2M |
| 2025-07-15 | 1,074,475.00 | 1,074,480.00 | 1,074,475.00 | 1,074,480.00 | 0.2M |
| 2025-07-14 | 1,074,405.00 | 1,074,405.00 | 1,074,400.00 | 1,074,405.00 | 0.2M |
| 2025-07-11 | 1,074,330.00 | 1,074,335.00 | 1,074,330.00 | 1,074,330.00 | 0.2M |
| 2025-07-10 | 1,074,250.00 | 1,074,255.00 | 1,074,250.00 | 1,074,255.00 | 0.2M |
| 2025-07-09 | 1,074,040.00 | 1,074,045.00 | 1,074,040.00 | 1,074,045.00 | 0.2M |
| 2025-07-08 | 1,073,965.00 | 1,073,970.00 | 1,073,965.00 | 1,073,970.00 | 0.2M |
| 2025-07-07 | 1,073,885.00 | 1,073,890.00 | 1,073,885.00 | 1,073,890.00 | 0.2M |
| 2025-07-04 | 1,073,810.00 | 1,073,815.00 | 1,073,810.00 | 1,073,815.00 | 0.2M |
| 2025-07-03 | 1,073,740.00 | 1,073,745.00 | 1,073,740.00 | 1,073,745.00 | 0.2M |
| 2025-07-02 | 1,073,535.00 | 1,073,540.00 | 1,073,535.00 | 1,073,540.00 | 0.2M |
| 2025-07-01 | 1,073,465.00 | 1,073,470.00 | 1,073,465.00 | 1,073,470.00 | 0.2M |
| 2025-06-30 | 1,073,395.00 | 1,073,400.00 | 1,073,395.00 | 1,073,400.00 | 0.2M |
| 2025-06-27 | 1,073,325.00 | 1,073,330.00 | 1,073,325.00 | 1,073,330.00 | 0.2M |
| 2025-06-26 | 1,073,245.00 | 1,073,250.00 | 1,073,245.00 | 1,073,250.00 | 0.2M |
| 2025-06-25 | 1,073,020.00 | 1,073,025.00 | 1,073,020.00 | 1,073,025.00 | 0.2M |
| 2025-06-24 | 1,072,940.00 | 1,072,945.00 | 1,072,940.00 | 1,072,945.00 | 0.2M |
| 2025-06-23 | 1,072,860.00 | 1,072,865.00 | 1,072,860.00 | 1,072,865.00 | 0.2M |
| 2025-06-20 | 1,072,780.00 | 1,072,785.00 | 1,072,780.00 | 1,072,785.00 | 0.2M |
| 2025-06-19 | 1,072,700.00 | 1,072,705.00 | 1,072,700.00 | 1,072,705.00 | 0.2M |
| 2025-06-18 | 1,072,470.00 | 1,072,475.00 | 1,072,470.00 | 1,072,475.00 | 0.2M |
| 2025-06-17 | 1,072,385.00 | 1,072,390.00 | 1,072,385.00 | 1,072,390.00 | 0.2M |
| 2025-06-16 | 1,072,305.00 | 1,072,310.00 | 1,072,305.00 | 1,072,305.00 | 0.2M |
| 2025-06-13 | 1,072,220.00 | 1,072,225.00 | 1,072,220.00 | 1,072,225.00 | 0.2M |
| 2025-06-12 | 1,072,135.00 | 1,072,140.00 | 1,072,135.00 | 1,072,140.00 | 0.2M |
| 2025-06-11 | 1,071,905.00 | 1,071,910.00 | 1,071,905.00 | 1,071,910.00 | 0.2M |
| 2025-06-10 | 1,071,820.00 | 1,071,825.00 | 1,071,820.00 | 1,071,825.00 | 0.2M |
| 2025-06-09 | 1,071,740.00 | 1,071,745.00 | 1,071,740.00 | 1,071,745.00 | 0.2M |
| 2025-06-05 | 1,071,660.00 | 1,071,665.00 | 1,071,660.00 | 1,071,665.00 | 0.2M |
| 2025-06-04 | 1,071,585.00 | 1,071,590.00 | 1,071,585.00 | 1,071,585.00 | 0.2M |
| 2025-06-02 | 1,071,285.00 | 1,071,290.00 | 1,071,285.00 | 1,071,290.00 | 0.2M |
| 2025-05-30 | 1,071,130.00 | 1,071,135.00 | 1,071,130.00 | 1,071,135.00 | 0.3M |
| 2025-05-29 | 1,071,055.00 | 1,071,060.00 | 1,071,055.00 | 1,071,055.00 | 0.2M |
| 2025-05-28 | 1,070,825.00 | 1,070,830.00 | 1,070,825.00 | 1,070,830.00 | 0.2M |
| 2025-05-27 | 1,070,745.00 | 1,070,750.00 | 1,070,745.00 | 1,070,750.00 | 0.3M |
| 2025-05-26 | 1,070,665.00 | 1,070,670.00 | 1,070,665.00 | 1,070,670.00 | 0.2M |
| 2025-05-23 | 1,070,585.00 | 1,070,585.00 | 1,070,580.00 | 1,070,585.00 | 0.2M |
| 2025-05-22 | 1,070,500.00 | 1,070,505.00 | 1,070,500.00 | 1,070,505.00 | 0.2M |
| 2025-05-21 | 1,070,260.00 | 1,070,265.00 | 1,070,260.00 | 1,070,265.00 | 0.4M |
| 2025-05-20 | 1,070,175.00 | 1,070,180.00 | 1,070,175.00 | 1,070,180.00 | 0.2M |
| 2025-05-19 | 1,070,095.00 | 1,070,100.00 | 1,070,095.00 | 1,070,100.00 | 0.2M |
| 2025-05-16 | 1,070,020.00 | 1,070,020.00 | 1,070,015.00 | 1,070,020.00 | 0.2M |
| 2025-05-15 | 1,069,935.00 | 1,069,940.00 | 1,069,935.00 | 1,069,940.00 | 0.2M |
| 2025-05-14 | 1,069,705.00 | 1,069,710.00 | 1,069,705.00 | 1,069,710.00 | 0.2M |
| 2025-05-13 | 1,069,625.00 | 1,069,630.00 | 1,069,625.00 | 1,069,630.00 | 0.3M |
| 2025-05-12 | 1,069,545.00 | 1,069,550.00 | 1,069,545.00 | 1,069,550.00 | 0.2M |
| 2025-05-09 | 1,069,460.00 | 1,069,465.00 | 1,069,460.00 | 1,069,465.00 | 0.1M |
| 2025-05-08 | 1,069,380.00 | 1,069,385.00 | 1,069,380.00 | 1,069,385.00 | 0.2M |
| 2025-05-07 | 1,069,150.00 | 1,069,155.00 | 1,069,150.00 | 1,069,155.00 | 0.3M |
| 2025-05-02 | 1,069,070.00 | 1,069,075.00 | 1,069,070.00 | 1,069,075.00 | 0.2M |
| 2025-04-30 | 1,068,990.00 | 1,068,995.00 | 1,068,990.00 | 1,068,995.00 | 0.3M |
| 2025-04-29 | 1,068,600.00 | 1,068,605.00 | 1,068,600.00 | 1,068,605.00 | 0.2M |
| 2025-04-28 | 1,068,445.00 | 1,068,450.00 | 1,068,445.00 | 1,068,450.00 | 0.3M |
| 2025-04-25 | 1,068,365.00 | 1,068,370.00 | 1,068,365.00 | 1,068,370.00 | 0.2M |
| 2025-04-24 | 1,068,285.00 | 1,068,290.00 | 1,068,285.00 | 1,068,290.00 | 0.2M |
| 2025-04-23 | 1,068,060.00 | 1,068,065.00 | 1,068,060.00 | 1,068,065.00 | 0.3M |
| 2025-04-22 | 1,067,980.00 | 1,067,985.00 | 1,067,980.00 | 1,067,985.00 | 0.3M |
| 2025-04-21 | 1,067,900.00 | 1,067,905.00 | 1,067,900.00 | 1,067,905.00 | 0.3M |
| 2025-04-18 | 1,067,815.00 | 1,067,820.00 | 1,067,815.00 | 1,067,820.00 | 0.3M |
| 2025-04-17 | 1,067,740.00 | 1,067,745.00 | 1,067,740.00 | 1,067,745.00 | 0.7M |
| 2025-04-16 | 1,067,510.00 | 1,067,515.00 | 1,067,510.00 | 1,067,515.00 | 0.3M |
| 2025-04-15 | 1,067,430.00 | 1,067,435.00 | 1,067,430.00 | 1,067,435.00 | 0.2M |
| 2025-04-14 | 1,067,355.00 | 1,067,360.00 | 1,067,355.00 | 1,067,360.00 | 0.2M |
| 2025-04-11 | 1,067,265.00 | 1,067,270.00 | 1,067,265.00 | 1,067,270.00 | 0.4M |
| 2025-04-10 | 1,067,185.00 | 1,067,190.00 | 1,067,185.00 | 1,067,190.00 | 0.2M |
| 2025-04-09 | 1,066,945.00 | 1,066,950.00 | 1,066,945.00 | 1,066,950.00 | 0.3M |
| 2025-04-08 | 1,066,860.00 | 1,066,865.00 | 1,066,860.00 | 1,066,865.00 | 0.3M |
| 2025-04-07 | 1,066,790.00 | 1,066,795.00 | 1,066,790.00 | 1,066,795.00 | 0.6M |
| 2025-04-04 | 1,066,715.00 | 1,066,720.00 | 1,066,715.00 | 1,066,720.00 | 0.6M |
| 2025-04-03 | 1,066,630.00 | 1,066,635.00 | 1,066,630.00 | 1,066,635.00 | 0.2M |
| 2025-04-02 | 1,066,375.00 | 1,066,380.00 | 1,066,375.00 | 1,066,380.00 | 0.2M |
| 2025-04-01 | 1,066,290.00 | 1,066,295.00 | 1,066,290.00 | 1,066,295.00 | 0.2M |
| 2025-03-31 | 1,066,230.00 | 1,066,235.00 | 1,066,230.00 | 1,066,235.00 | 0.3M |
| 2025-03-28 | 1,066,140.00 | 1,066,140.00 | 1,066,135.00 | 1,066,140.00 | 0.2M |
| 2025-03-27 | 1,066,050.00 | 1,066,055.00 | 1,066,050.00 | 1,066,055.00 | 0.2M |
| 2025-03-26 | 1,065,800.00 | 1,065,805.00 | 1,065,800.00 | 1,065,805.00 | 0.2M |
| 2025-03-25 | 1,065,720.00 | 1,065,725.00 | 1,065,720.00 | 1,065,725.00 | 0.3M |
| 2025-03-24 | 1,065,650.00 | 1,065,655.00 | 1,065,650.00 | 1,065,655.00 | 0.2M |
| 2025-03-21 | 1,065,565.00 | 1,065,570.00 | 1,065,565.00 | 1,065,570.00 | 0.2M |
| 2025-03-20 | 1,065,480.00 | 1,065,485.00 | 1,065,480.00 | 1,065,485.00 | 0.2M |
| 2025-03-19 | 1,065,230.00 | 1,065,235.00 | 1,065,230.00 | 1,065,235.00 | 0.3M |
| 2025-03-18 | 1,065,155.00 | 1,065,160.00 | 1,065,155.00 | 1,065,160.00 | 0.2M |
| 2025-03-17 | 1,065,075.00 | 1,065,080.00 | 1,065,075.00 | 1,065,080.00 | 0.3M |
| 2025-03-14 | 1,064,990.00 | 1,064,995.00 | 1,064,990.00 | 1,064,995.00 | 0.2M |
| 2025-03-13 | 1,064,905.00 | 1,064,910.00 | 1,064,905.00 | 1,064,910.00 | 0.2M |
| 2025-03-12 | 1,064,665.00 | 1,064,665.00 | 1,064,660.00 | 1,064,665.00 | 0.3M |
| 2025-03-11 | 1,064,575.00 | 1,064,580.00 | 1,064,575.00 | 1,064,580.00 | 0.4M |
| 2025-03-10 | 1,064,475.00 | 1,064,480.00 | 1,064,475.00 | 1,064,480.00 | 0.3M |
| 2025-03-07 | 1,064,405.00 | 1,064,410.00 | 1,064,405.00 | 1,064,410.00 | 0.2M |
| 2025-03-06 | 1,064,315.00 | 1,064,320.00 | 1,064,315.00 | 1,064,320.00 | 0.2M |
| 2025-03-05 | 1,064,050.00 | 1,064,055.00 | 1,064,050.00 | 1,064,055.00 | 0.3M |
| 2025-03-04 | 1,063,960.00 | 1,063,965.00 | 1,063,960.00 | 1,063,965.00 | 0.4M |
| 2025-02-28 | 1,063,870.00 | 1,063,875.00 | 1,063,870.00 | 1,063,875.00 | 0.3M |
| 2025-02-27 | 1,063,795.00 | 1,063,800.00 | 1,063,795.00 | 1,063,795.00 | 0.3M |
| 2025-02-26 | 1,063,480.00 | 1,063,485.00 | 1,063,480.00 | 1,063,485.00 | 0.4M |
| 2025-02-25 | 1,063,395.00 | 1,063,400.00 | 1,063,395.00 | 1,063,395.00 | 0.3M |
| 2025-02-24 | 1,063,310.00 | 1,063,315.00 | 1,063,310.00 | 1,063,315.00 | 0.2M |
| 2025-02-21 | 1,063,235.00 | 1,063,240.00 | 1,063,230.00 | 1,063,240.00 | 0.2M |
| 2025-02-20 | 1,063,145.00 | 1,063,150.00 | 1,063,145.00 | 1,063,150.00 | 0.2M |
| 2025-02-19 | 1,062,890.00 | 1,062,895.00 | 1,062,890.00 | 1,062,895.00 | 0.3M |
| 2025-02-18 | 1,062,805.00 | 1,062,810.00 | 1,062,805.00 | 1,062,810.00 | 0.3M |
| 2025-02-17 | 1,062,725.00 | 1,062,730.00 | 1,062,725.00 | 1,062,730.00 | 0.3M |
| 2025-02-14 | 1,062,630.00 | 1,062,635.00 | 1,062,630.00 | 1,062,635.00 | 0.2M |
| 2025-02-13 | 1,062,545.00 | 1,062,550.00 | 1,062,545.00 | 1,062,550.00 | 0.2M |
| 2025-02-12 | 1,062,280.00 | 1,062,280.00 | 1,062,275.00 | 1,062,280.00 | 0.3M |
| 2025-02-11 | 1,062,190.00 | 1,062,195.00 | 1,062,190.00 | 1,062,195.00 | 0.3M |
| 2025-02-10 | 1,062,105.00 | 1,062,110.00 | 1,062,105.00 | 1,062,110.00 | 0.3M |
| 2025-02-07 | 1,062,020.00 | 1,062,020.00 | 1,062,015.00 | 1,062,020.00 | 0.2M |
| 2025-02-06 | 1,061,925.00 | 1,061,930.00 | 1,061,925.00 | 1,061,925.00 | 0.3M |
| 2025-02-05 | 1,061,665.00 | 1,061,670.00 | 1,061,665.00 | 1,061,670.00 | 0.3M |
| 2025-02-04 | 1,061,575.00 | 1,061,580.00 | 1,061,575.00 | 1,061,580.00 | 0.3M |
| 2025-02-03 | 1,061,515.00 | 1,061,520.00 | 1,061,515.00 | 1,061,520.00 | 0.4M |
| 2025-01-31 | 1,061,455.00 | 1,061,460.00 | 1,061,450.00 | 1,061,460.00 | 0.5M |
| 2025-01-24 | 1,061,365.00 | 1,061,365.00 | 1,061,360.00 | 1,061,365.00 | 0.4M |
| 2025-01-23 | 1,061,075.00 | 1,061,080.00 | 1,061,075.00 | 1,061,080.00 | 0.2M |
| 2025-01-22 | 1,060,440.00 | 1,060,445.00 | 1,060,435.00 | 1,060,445.00 | 0.3M |
| 2025-01-21 | 1,060,345.00 | 1,060,350.00 | 1,060,345.00 | 1,060,350.00 | 0.4M |
| 2025-01-20 | 1,060,265.00 | 1,060,270.00 | 1,060,265.00 | 1,060,265.00 | 0.2M |
| 2025-01-17 | 1,060,190.00 | 1,060,195.00 | 1,060,190.00 | 1,060,195.00 | 0.2M |
| 2025-01-16 | 1,060,100.00 | 1,060,105.00 | 1,060,100.00 | 1,060,105.00 | 0.3M |
| 2025-01-15 | 1,059,835.00 | 1,059,840.00 | 1,059,835.00 | 1,059,835.00 | 0.4M |
| 2025-01-14 | 1,059,755.00 | 1,059,760.00 | 1,059,755.00 | 1,059,760.00 | 0.3M |
| 2025-01-13 | 1,059,665.00 | 1,059,670.00 | 1,059,665.00 | 1,059,670.00 | 0.4M |
| 2025-01-10 | 1,059,595.00 | 1,059,600.00 | 1,059,595.00 | 1,059,600.00 | 0.3M |
| 2025-01-09 | 1,059,500.00 | 1,059,505.00 | 1,059,500.00 | 1,059,505.00 | 0.4M |
| 2025-01-08 | 1,059,210.00 | 1,059,215.00 | 1,059,210.00 | 1,059,215.00 | 0.4M |
| 2025-01-07 | 1,059,120.00 | 1,059,125.00 | 1,059,120.00 | 1,059,125.00 | 0.5M |
| 2025-01-06 | 1,059,030.00 | 1,059,035.00 | 1,059,030.00 | 1,059,035.00 | 0.4M |
| 2025-01-03 | 1,058,955.00 | 1,058,960.00 | 1,058,955.00 | 1,058,960.00 | 0.3M |
| 2025-01-02 | 1,058,855.00 | 1,058,860.00 | 1,058,855.00 | 1,058,860.00 | 0.2M |