Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 8.00 | 8.23 | 7.80 | 7.81 | 0.1M |
| 2021-12-30 | 8.73 | 8.83 | 7.80 | 7.96 | 0.3M |
| 2021-12-29 | 8.89 | 9.05 | 8.51 | 8.69 | 0.1M |
| 2021-12-28 | 9.12 | 9.15 | 8.80 | 8.86 | 0.1M |
| 2021-12-27 | 8.69 | 9.13 | 8.62 | 9.03 | 0.1M |
| 2021-12-23 | 8.69 | 8.93 | 8.37 | 8.75 | 0.1M |
| 2021-12-22 | 8.50 | 8.86 | 8.38 | 8.65 | 0.1M |
| 2021-12-21 | 8.54 | 8.78 | 8.25 | 8.54 | 0.3M |
| 2021-12-20 | 8.91 | 9.09 | 8.31 | 8.59 | 0.3M |
| 2021-12-17 | 9.00 | 9.13 | 8.51 | 8.78 | 1.6M |
| 2021-12-16 | 9.73 | 10.23 | 8.76 | 9.13 | 1.3M |
| 2021-12-15 | 8.85 | 9.76 | 8.79 | 9.75 | 0.3M |
| 2021-12-14 | 9.09 | 9.37 | 8.86 | 8.95 | 0.1M |
| 2021-12-13 | 9.00 | 9.44 | 9.00 | 9.32 | 0.1M |
| 2021-12-10 | 8.95 | 9.45 | 8.76 | 9.11 | 0.2M |
| 2021-12-09 | 9.19 | 9.73 | 8.99 | 9.06 | 0.2M |
| 2021-12-08 | 8.94 | 9.31 | 8.83 | 9.08 | 0.2M |
| 2021-12-07 | 8.77 | 9.48 | 8.77 | 8.94 | 0.3M |
| 2021-12-06 | 9.94 | 10.20 | 8.52 | 8.77 | 0.4M |
| 2021-12-03 | 10.26 | 10.37 | 9.06 | 9.88 | 0.4M |
| 2021-12-02 | 11.01 | 11.31 | 10.11 | 10.32 | 0.4M |
| 2021-12-01 | 10.91 | 12.09 | 10.75 | 11.24 | 0.9M |
| 2021-11-30 | 10.41 | 10.99 | 10.38 | 10.89 | 0.6M |
| 2021-11-29 | 10.83 | 10.97 | 9.72 | 10.22 | 0.6M |
| 2021-11-26 | 9.82 | 10.75 | 9.28 | 10.50 | 0.8M |
| 2021-11-24 | 8.67 | 9.09 | 8.40 | 8.90 | 0.1M |
| 2021-11-23 | 9.99 | 9.99 | 8.30 | 8.60 | 0.4M |
| 2021-11-22 | 11.10 | 11.18 | 9.26 | 9.90 | 0.3M |
| 2021-11-19 | 11.06 | 11.37 | 10.90 | 11.03 | 0.2M |
| 2021-11-18 | 11.31 | 11.81 | 10.50 | 11.05 | 0.4M |
| 2021-11-17 | 9.46 | 11.41 | 9.46 | 11.17 | 0.7M |
| 2021-11-16 | 9.50 | 9.88 | 9.40 | 9.80 | 0.2M |
| 2021-11-15 | 9.72 | 9.75 | 9.25 | 9.49 | 0.2M |
| 2021-11-12 | 9.40 | 9.44 | 9.10 | 9.24 | 0.1M |
| 2021-11-11 | 9.08 | 9.49 | 8.95 | 9.37 | 0.2M |
| 2021-11-10 | 9.64 | 9.98 | 8.80 | 9.08 | 0.4M |
| 2021-11-09 | 8.39 | 10.14 | 8.24 | 9.79 | 0.9M |
| 2021-11-08 | 8.25 | 8.41 | 8.05 | 8.41 | 0.2M |
| 2021-11-05 | 8.45 | 8.68 | 8.14 | 8.34 | 0.4M |
| 2021-11-04 | 8.37 | 8.48 | 8.00 | 8.07 | 0.3M |
| 2021-11-03 | 8.55 | 8.69 | 8.25 | 8.43 | 0.4M |
| 2021-11-02 | 10.50 | 11.45 | 8.35 | 9.17 | 4.2M |
| 2021-11-01 | 8.13 | 8.74 | 8.03 | 8.43 | 1.6M |
| 2021-10-29 | 8.16 | 8.41 | 7.78 | 7.91 | 0.2M |
| 2021-10-28 | 8.12 | 8.97 | 7.65 | 8.17 | 0.3M |
| 2021-10-27 | 9.23 | 9.39 | 8.01 | 8.05 | 0.4M |
| 2021-10-26 | 7.90 | 10.02 | 7.75 | 9.78 | 1.2M |
| 2021-10-25 | 7.80 | 7.89 | 7.30 | 7.30 | 0.6M |