627.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,715.00 | 1,720.00 | 1,610.00 | 1,687.00 | 2.9M |
| 2023-12-27 | 1,738.00 | 1,755.00 | 1,717.00 | 1,735.00 | 1.1M |
| 2023-12-26 | 1,783.00 | 1,794.00 | 1,725.00 | 1,732.00 | 1.6M |
| 2023-12-25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2023-12-22 | 1,874.00 | 1,874.00 | 1,779.00 | 1,782.00 | 1.6M |
| 2023-12-21 | 1,872.00 | 1,886.00 | 1,843.00 | 1,861.00 | 1.3M |
| 2023-12-20 | 1,880.00 | 1,890.00 | 1,835.00 | 1,889.00 | 1.6M |
| 2023-12-19 | 1,828.00 | 1,875.00 | 1,818.00 | 1,859.00 | 1.7M |
| 2023-12-18 | 1,821.00 | 1,841.00 | 1,796.00 | 1,827.00 | 1.2M |
| 2023-12-15 | 1,783.00 | 1,815.00 | 1,765.00 | 1,812.00 | 1.6M |
| 2023-12-14 | 1,800.00 | 1,835.00 | 1,772.00 | 1,776.00 | 1.5M |
| 2023-12-13 | 1,829.00 | 1,829.00 | 1,759.00 | 1,786.00 | 3.0M |
| 2023-12-12 | 1,789.00 | 1,850.00 | 1,760.00 | 1,826.00 | 3.1M |
| 2023-12-11 | 1,736.00 | 1,802.00 | 1,733.00 | 1,770.00 | 2.9M |
| 2023-12-08 | 1,838.00 | 1,839.00 | 1,691.00 | 1,740.00 | 6.3M |
| 2023-12-07 | 1,930.00 | 1,974.00 | 1,812.00 | 1,812.00 | 3.7M |
| 2023-12-06 | 1,928.00 | 1,974.00 | 1,881.00 | 1,950.00 | 2.7M |
| 2023-12-05 | 2,075.00 | 2,095.00 | 1,911.00 | 1,928.00 | 7.7M |
| 2023-12-04 | 2,345.00 | 2,355.00 | 2,100.00 | 2,100.00 | 6.3M |
| 2023-12-03 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-12-01 | 2,190.00 | 2,335.00 | 2,160.00 | 2,320.00 | 7.1M |
| 2023-11-30 | 2,245.00 | 2,255.00 | 2,115.00 | 2,150.00 | 5.1M |
| 2023-11-29 | 2,250.00 | 2,410.00 | 2,230.00 | 2,270.00 | 13.8M |
| 2023-11-28 | 2,250.00 | 2,265.00 | 2,165.00 | 2,215.00 | 3.4M |
| 2023-11-27 | 2,245.00 | 2,320.00 | 2,160.00 | 2,270.00 | 4.8M |
| 2023-11-26 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-11-24 | 2,105.00 | 2,275.00 | 2,090.00 | 2,230.00 | 5.1M |
| 2023-11-23 | 2,200.00 | 2,295.00 | 2,125.00 | 2,140.00 | 7.6M |
| 2023-11-22 | 2,105.00 | 2,170.00 | 2,050.00 | 2,170.00 | 3.3M |
| 2023-11-21 | 2,110.00 | 2,190.00 | 2,095.00 | 2,105.00 | 5.7M |
| 2023-11-20 | 1,944.00 | 2,135.00 | 1,944.00 | 2,125.00 | 7.5M |
| 2023-11-19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2023-11-17 | 2,010.00 | 2,010.00 | 1,929.00 | 1,939.00 | 1.8M |
| 2023-11-16 | 2,020.00 | 2,030.00 | 1,967.00 | 2,000.00 | 1.8M |
| 2023-11-15 | 2,015.00 | 2,030.00 | 1,981.00 | 2,015.00 | 2.2M |
| 2023-11-14 | 1,898.00 | 2,015.00 | 1,885.00 | 2,010.00 | 3.1M |
| 2023-11-13 | 2,015.00 | 2,070.00 | 1,930.00 | 1,930.00 | 3.9M |
| 2023-11-12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-11-10 | 1,950.00 | 2,045.00 | 1,934.00 | 2,010.00 | 7.0M |
| 2023-11-09 | 1,871.00 | 2,180.00 | 1,824.00 | 2,015.00 | 36.4M |
| 2023-11-08 | 1,851.00 | 2,010.00 | 1,851.00 | 1,871.00 | 15.1M |
| 2023-11-07 | 1,878.00 | 1,912.00 | 1,802.00 | 1,834.00 | 2.2M |
| 2023-11-06 | 1,866.00 | 1,895.00 | 1,834.00 | 1,888.00 | 2.3M |
| 2023-11-05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2023-11-03 | 1,832.00 | 1,897.00 | 1,823.00 | 1,862.00 | 2.9M |
| 2023-11-02 | 1,788.00 | 1,830.00 | 1,781.00 | 1,807.00 | 1.7M |
| 2023-11-01 | 1,780.00 | 1,806.00 | 1,750.00 | 1,752.00 | 1.3M |
| 2023-10-31 | 1,805.00 | 1,839.00 | 1,747.00 | 1,749.00 | 1.4M |
| 2023-10-30 | 1,710.00 | 1,820.00 | 1,707.00 | 1,794.00 | 1.6M |
| 2023-10-29 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2023-10-27 | 1,770.00 | 1,804.00 | 1,743.00 | 1,752.00 | 1.4M |
| 2023-10-26 | 1,742.00 | 1,842.00 | 1,719.00 | 1,770.00 | 3.4M |
| 2023-10-25 | 1,880.00 | 1,892.00 | 1,787.00 | 1,787.00 | 2.6M |
| 2023-10-24 | 1,831.00 | 1,899.00 | 1,806.00 | 1,872.00 | 6.8M |
| 2023-10-23 | 1,807.00 | 1,867.00 | 1,749.00 | 1,807.00 | 5.6M |
| 2023-10-22 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2023-10-20 | 1,790.00 | 1,837.00 | 1,730.00 | 1,743.00 | 3.0M |
| 2023-10-19 | 1,737.00 | 1,849.00 | 1,681.00 | 1,849.00 | 3.6M |
| 2023-10-18 | 1,770.00 | 1,823.00 | 1,736.00 | 1,775.00 | 2.9M |
| 2023-10-17 | 1,827.00 | 1,858.00 | 1,762.00 | 1,772.00 | 4.6M |
| 2023-10-16 | 1,909.00 | 1,910.00 | 1,775.00 | 1,864.00 | 4.4M |
| 2023-10-15 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-10-13 | 2,035.00 | 2,035.00 | 1,894.00 | 1,923.00 | 5.2M |
| 2023-10-12 | 2,100.00 | 2,140.00 | 2,030.00 | 2,070.00 | 6.4M |
| 2023-10-11 | 1,932.00 | 2,145.00 | 1,932.00 | 2,085.00 | 13.7M |
| 2023-10-10 | 2,025.00 | 2,030.00 | 1,890.00 | 1,914.00 | 6.1M |
| 2023-10-09 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-10-06 | 1,812.00 | 2,070.00 | 1,812.00 | 2,045.00 | 9.5M |
| 2023-10-05 | 1,910.00 | 1,943.00 | 1,785.00 | 1,830.00 | 5.9M |
| 2023-10-04 | 2,010.00 | 2,085.00 | 1,876.00 | 1,892.00 | 7.5M |
| 2023-10-03 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-09-27 | 2,130.00 | 2,210.00 | 2,010.00 | 2,065.00 | 23.4M |
| 2023-09-26 | 1,956.00 | 2,195.00 | 1,948.00 | 2,030.00 | 59.4M |
| 2023-09-25 | 1,980.00 | 2,120.00 | 1,852.00 | 1,852.00 | 22.3M |
| 2023-09-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-09-22 | 1,820.00 | 1,950.00 | 1,784.00 | 1,900.00 | 16.4M |
| 2023-09-21 | 1,752.00 | 1,869.00 | 1,735.00 | 1,780.00 | 9.2M |
| 2023-09-20 | 1,840.00 | 1,907.00 | 1,748.00 | 1,787.00 | 8.9M |
| 2023-09-19 | 1,950.00 | 1,950.00 | 1,801.00 | 1,811.00 | 12.4M |
| 2023-09-18 | 1,909.00 | 2,180.00 | 1,830.00 | 1,990.00 | 76.0M |
| 2023-09-17 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2023-09-15 | 1,620.00 | 1,776.00 | 1,610.00 | 1,719.00 | 8.5M |
| 2023-09-14 | 1,535.00 | 1,580.00 | 1,533.00 | 1,560.00 | 0.8M |
| 2023-09-13 | 1,600.00 | 1,622.00 | 1,520.00 | 1,522.00 | 1.2M |
| 2023-09-12 | 1,680.00 | 1,681.00 | 1,582.00 | 1,588.00 | 2.3M |
| 2023-09-11 | 1,560.00 | 1,632.00 | 1,542.00 | 1,629.00 | 3.9M |
| 2023-09-08 | 1,488.00 | 1,512.00 | 1,485.00 | 1,500.00 | 0.6M |
| 2023-09-07 | 1,530.00 | 1,548.00 | 1,493.00 | 1,500.00 | 0.6M |
| 2023-09-06 | 1,555.00 | 1,568.00 | 1,515.00 | 1,530.00 | 0.6M |
| 2023-09-05 | 1,580.00 | 1,580.00 | 1,533.00 | 1,553.00 | 0.5M |
| 2023-09-04 | 1,550.00 | 1,578.00 | 1,525.00 | 1,542.00 | 0.5M |
| 2023-09-01 | 1,599.00 | 1,629.00 | 1,541.00 | 1,550.00 | 1.3M |
| 2023-08-31 | 1,612.00 | 1,631.00 | 1,560.00 | 1,581.00 | 0.5M |
| 2023-08-30 | 1,588.00 | 1,634.00 | 1,565.00 | 1,606.00 | 1.4M |
| 2023-08-29 | 1,559.00 | 1,600.00 | 1,547.00 | 1,560.00 | 1.5M |
| 2023-08-28 | 1,452.00 | 1,560.00 | 1,452.00 | 1,559.00 | 1.1M |
| 2023-08-27 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-08-25 | 1,449.00 | 1,519.00 | 1,425.00 | 1,449.00 | 1.2M |
| 2023-08-24 | 1,392.00 | 1,432.00 | 1,392.00 | 1,423.00 | 0.6M |
| 2023-08-23 | 1,382.00 | 1,430.00 | 1,380.00 | 1,389.00 | 0.8M |
| 2023-08-22 | 1,416.00 | 1,427.00 | 1,387.00 | 1,389.00 | 0.9M |
| 2023-08-21 | 1,423.00 | 1,441.00 | 1,397.00 | 1,416.00 | 0.7M |
| 2023-08-20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2023-08-18 | 1,400.00 | 1,435.00 | 1,379.00 | 1,423.00 | 0.8M |
| 2023-08-17 | 1,436.00 | 1,438.00 | 1,391.00 | 1,415.00 | 1.2M |
| 2023-08-16 | 1,486.00 | 1,528.00 | 1,437.00 | 1,438.00 | 2.1M |
| 2023-08-15 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2023-08-14 | 1,607.00 | 1,619.00 | 1,535.00 | 1,549.00 | 1.7M |
| 2023-08-13 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2023-08-11 | 1,590.00 | 1,634.00 | 1,572.00 | 1,626.00 | 1.1M |
| 2023-08-10 | 1,609.00 | 1,610.00 | 1,559.00 | 1,568.00 | 1.4M |
| 2023-08-09 | 1,604.00 | 1,635.00 | 1,590.00 | 1,613.00 | 1.7M |
| 2023-08-08 | 1,730.00 | 1,745.00 | 1,580.00 | 1,589.00 | 3.4M |
| 2023-08-07 | 1,665.00 | 1,821.00 | 1,665.00 | 1,721.00 | 4.9M |
| 2023-08-06 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2023-08-04 | 1,615.00 | 1,686.00 | 1,603.00 | 1,686.00 | 3.5M |
| 2023-08-03 | 1,749.00 | 1,756.00 | 1,655.00 | 1,681.00 | 4.0M |
| 2023-08-02 | 2,075.00 | 2,095.00 | 1,754.00 | 1,780.00 | 9.3M |
| 2023-08-01 | 1,960.00 | 2,175.00 | 1,956.00 | 2,140.00 | 7.5M |
| 2023-07-31 | 1,974.00 | 2,040.00 | 1,906.00 | 1,992.00 | 4.4M |
| 2023-07-30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2023-07-28 | 2,020.00 | 2,070.00 | 1,890.00 | 1,964.00 | 6.5M |
| 2023-07-27 | 2,125.00 | 2,310.00 | 2,100.00 | 2,100.00 | 17.2M |
| 2023-07-26 | 2,220.00 | 2,240.00 | 1,948.00 | 2,040.00 | 9.8M |
| 2023-07-25 | 2,065.00 | 2,475.00 | 2,050.00 | 2,220.00 | 37.6M |
| 2023-07-24 | 1,933.00 | 2,190.00 | 1,880.00 | 2,100.00 | 29.6M |
| 2023-07-23 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2023-07-21 | 1,775.00 | 1,915.00 | 1,726.00 | 1,846.00 | 4.2M |
| 2023-07-20 | 1,710.00 | 1,793.00 | 1,692.00 | 1,779.00 | 1.7M |
| 2023-07-19 | 1,716.00 | 1,719.00 | 1,672.00 | 1,699.00 | 0.7M |
| 2023-07-18 | 1,726.00 | 1,748.00 | 1,695.00 | 1,716.00 | 0.8M |
| 2023-07-17 | 1,741.00 | 1,762.00 | 1,704.00 | 1,726.00 | 0.6M |
| 2023-07-16 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2023-07-14 | 1,761.00 | 1,771.00 | 1,712.00 | 1,741.00 | 1.1M |
| 2023-07-13 | 1,741.00 | 1,770.00 | 1,732.00 | 1,738.00 | 0.8M |
| 2023-07-12 | 1,783.00 | 1,783.00 | 1,728.00 | 1,731.00 | 0.6M |
| 2023-07-11 | 1,789.00 | 1,812.00 | 1,730.00 | 1,765.00 | 1.2M |
| 2023-07-10 | 1,771.00 | 1,817.00 | 1,752.00 | 1,788.00 | 1.6M |
| 2023-07-09 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2023-07-07 | 1,727.00 | 1,757.00 | 1,715.00 | 1,752.00 | 0.8M |
| 2023-07-06 | 1,790.00 | 1,793.00 | 1,702.00 | 1,734.00 | 1.2M |
| 2023-07-05 | 1,823.00 | 1,840.00 | 1,743.00 | 1,777.00 | 3.1M |
| 2023-07-04 | 1,687.00 | 1,745.00 | 1,665.00 | 1,740.00 | 1.8M |
| 2023-07-03 | 1,618.00 | 1,759.00 | 1,605.00 | 1,693.00 | 3.2M |
| 2023-06-30 | 1,628.00 | 1,628.00 | 1,575.00 | 1,612.00 | 0.7M |
| 2023-06-29 | 1,575.00 | 1,624.00 | 1,575.00 | 1,602.00 | 1.0M |
| 2023-06-28 | 1,568.00 | 1,624.00 | 1,545.00 | 1,575.00 | 0.9M |
| 2023-06-27 | 1,546.00 | 1,591.00 | 1,539.00 | 1,571.00 | 0.7M |
| 2023-06-26 | 1,563.00 | 1,596.00 | 1,529.00 | 1,543.00 | 0.7M |
| 2023-06-25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-06-23 | 1,545.00 | 1,581.00 | 1,523.00 | 1,552.00 | 0.5M |
| 2023-06-22 | 1,562.00 | 1,576.00 | 1,525.00 | 1,536.00 | 0.5M |
| 2023-06-21 | 1,583.00 | 1,612.00 | 1,562.00 | 1,565.00 | 1.0M |
| 2023-06-20 | 1,673.00 | 1,723.00 | 1,565.00 | 1,570.00 | 2.7M |
| 2023-06-19 | 1,520.00 | 1,690.00 | 1,491.00 | 1,673.00 | 3.6M |
| 2023-06-16 | 1,478.00 | 1,530.00 | 1,475.00 | 1,506.00 | 0.6M |
| 2023-06-15 | 1,464.00 | 1,550.00 | 1,457.00 | 1,488.00 | 1.0M |
| 2023-06-14 | 1,520.00 | 1,532.00 | 1,447.00 | 1,464.00 | 0.8M |
| 2023-06-13 | 1,535.00 | 1,553.00 | 1,507.00 | 1,520.00 | 0.6M |
| 2023-06-12 | 1,475.00 | 1,550.00 | 1,475.00 | 1,520.00 | 0.6M |
| 2023-06-11 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2023-06-09 | 1,515.00 | 1,532.00 | 1,478.00 | 1,489.00 | 1.4M |
| 2023-06-08 | 1,548.00 | 1,553.00 | 1,503.00 | 1,533.00 | 0.5M |
| 2023-06-07 | 1,595.00 | 1,600.00 | 1,539.00 | 1,545.00 | 1.0M |
| 2023-06-06 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-06-05 | 1,624.00 | 1,626.00 | 1,583.00 | 1,595.00 | 0.4M |
| 2023-06-02 | 1,615.00 | 1,623.00 | 1,580.00 | 1,591.00 | 0.6M |
| 2023-06-01 | 1,608.00 | 1,627.00 | 1,604.00 | 1,609.00 | 0.3M |
| 2023-05-31 | 1,652.00 | 1,661.00 | 1,600.00 | 1,603.00 | 0.6M |
| 2023-05-30 | 1,640.00 | 1,665.00 | 1,585.00 | 1,653.00 | 0.5M |
| 2023-05-26 | 1,682.00 | 1,682.00 | 1,600.00 | 1,635.00 | 0.9M |
| 2023-05-25 | 1,691.00 | 1,703.00 | 1,663.00 | 1,682.00 | 0.5M |
| 2023-05-24 | 1,735.00 | 1,735.00 | 1,681.00 | 1,699.00 | 0.7M |
| 2023-05-23 | 1,750.00 | 1,757.00 | 1,710.00 | 1,740.00 | 1.3M |
| 2023-05-22 | 1,809.00 | 1,810.00 | 1,745.00 | 1,757.00 | 1.4M |
| 2023-05-21 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2023-05-19 | 1,841.00 | 1,930.00 | 1,766.00 | 1,802.00 | 3.5M |
| 2023-05-18 | 1,589.00 | 1,860.00 | 1,585.00 | 1,820.00 | 8.6M |
| 2023-05-17 | 1,587.00 | 1,615.00 | 1,567.00 | 1,571.00 | 0.9M |
| 2023-05-16 | 1,561.00 | 1,607.00 | 1,537.00 | 1,568.00 | 0.6M |
| 2023-05-15 | 1,577.00 | 1,581.00 | 1,535.00 | 1,560.00 | 0.8M |
| 2023-05-14 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2023-05-12 | 1,615.00 | 1,620.00 | 1,560.00 | 1,577.00 | 0.6M |
| 2023-05-11 | 1,571.00 | 1,635.00 | 1,571.00 | 1,604.00 | 1.1M |
| 2023-05-10 | 1,650.00 | 1,657.00 | 1,561.00 | 1,566.00 | 1.5M |
| 2023-05-09 | 1,720.00 | 1,737.00 | 1,627.00 | 1,643.00 | 1.3M |
| 2023-05-08 | 1,741.00 | 1,784.00 | 1,717.00 | 1,719.00 | 1.1M |
| 2023-05-04 | 1,741.00 | 1,802.00 | 1,739.00 | 1,753.00 | 0.9M |
| 2023-05-03 | 1,760.00 | 1,820.00 | 1,753.00 | 1,781.00 | 1.1M |
| 2023-05-02 | 1,750.00 | 1,805.00 | 1,720.00 | 1,787.00 | 1.1M |
| 2023-04-28 | 1,880.00 | 1,880.00 | 1,748.00 | 1,770.00 | 2.9M |
| 2023-04-27 | 2,060.00 | 2,075.00 | 1,904.00 | 1,943.00 | 3.2M |
| 2023-04-26 | 1,981.00 | 2,075.00 | 1,948.00 | 2,035.00 | 5.8M |
| 2023-04-25 | 1,933.00 | 1,988.00 | 1,803.00 | 1,948.00 | 5.1M |
| 2023-04-24 | 1,782.00 | 2,190.00 | 1,721.00 | 1,874.00 | 11.7M |
| 2023-04-23 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2023-04-21 | 1,907.00 | 1,907.00 | 1,792.00 | 1,792.00 | 2.2M |
| 2023-04-20 | 1,932.00 | 1,982.00 | 1,820.00 | 1,907.00 | 4.8M |
| 2023-04-19 | 2,055.00 | 2,070.00 | 1,896.00 | 1,932.00 | 4.8M |
| 2023-04-18 | 2,065.00 | 2,155.00 | 1,950.00 | 2,100.00 | 6.6M |
| 2023-04-17 | 1,950.00 | 2,115.00 | 1,938.00 | 2,065.00 | 11.8M |
| 2023-04-16 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2023-04-14 | 1,671.00 | 1,985.00 | 1,659.00 | 1,926.00 | 8.5M |
| 2023-04-13 | 1,745.00 | 1,780.00 | 1,660.00 | 1,681.00 | 2.5M |
| 2023-04-12 | 1,662.00 | 1,719.00 | 1,614.00 | 1,697.00 | 1.8M |
| 2023-04-11 | 1,658.00 | 1,673.00 | 1,608.00 | 1,662.00 | 1.5M |
| 2023-04-10 | 1,656.00 | 1,700.00 | 1,620.00 | 1,660.00 | 2.0M |
| 2023-04-09 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2023-04-07 | 1,696.00 | 1,738.00 | 1,669.00 | 1,671.00 | 2.2M |
| 2023-04-06 | 1,734.00 | 1,773.00 | 1,673.00 | 1,711.00 | 2.8M |
| 2023-04-05 | 1,784.00 | 1,790.00 | 1,723.00 | 1,742.00 | 4.1M |
| 2023-04-04 | 2,150.00 | 2,220.00 | 1,855.00 | 1,856.00 | 15.6M |
| 2023-04-03 | 1,784.00 | 2,090.00 | 1,753.00 | 2,020.00 | 19.3M |
| 2023-04-02 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2023-03-31 | 1,726.00 | 1,880.00 | 1,715.00 | 1,764.00 | 8.0M |
| 2023-03-30 | 1,800.00 | 1,801.00 | 1,700.00 | 1,726.00 | 3.0M |
| 2023-03-29 | 1,817.00 | 1,839.00 | 1,785.00 | 1,800.00 | 3.4M |
| 2023-03-28 | 1,840.00 | 1,884.00 | 1,790.00 | 1,817.00 | 6.1M |
| 2023-03-27 | 1,710.00 | 1,845.00 | 1,659.00 | 1,817.00 | 9.2M |
| 2023-03-26 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2023-03-24 | 1,790.00 | 1,790.00 | 1,703.00 | 1,717.00 | 3.6M |
| 2023-03-23 | 1,713.00 | 1,891.00 | 1,660.00 | 1,776.00 | 14.9M |
| 2023-03-22 | 1,850.00 | 1,932.00 | 1,705.00 | 1,769.00 | 24.0M |
| 2023-03-21 | 1,930.00 | 2,275.00 | 1,650.00 | 1,676.00 | 58.3M |
| 2023-03-20 | 1,867.00 | 1,868.00 | 1,751.00 | 1,868.00 | 16.4M |
| 2023-03-17 | 1,237.00 | 1,445.00 | 1,218.00 | 1,437.00 | 8.7M |
| 2023-03-16 | 1,056.00 | 1,292.00 | 1,005.00 | 1,230.00 | 9.7M |
| 2023-03-15 | 1,033.00 | 1,066.00 | 1,033.00 | 1,056.00 | 0.2M |
| 2023-03-14 | 1,062.00 | 1,075.00 | 1,014.00 | 1,033.00 | 0.3M |
| 2023-03-13 | 1,083.00 | 1,083.00 | 1,055.00 | 1,061.00 | 0.3M |
| 2023-03-10 | 1,120.00 | 1,123.00 | 1,074.00 | 1,083.00 | 0.4M |
| 2023-03-09 | 1,137.00 | 1,148.00 | 1,118.00 | 1,124.00 | 0.3M |
| 2023-03-08 | 1,175.00 | 1,181.00 | 1,090.00 | 1,130.00 | 0.6M |
| 2023-03-07 | 1,124.00 | 1,198.00 | 1,124.00 | 1,198.00 | 1.2M |
| 2023-03-06 | 1,089.00 | 1,130.00 | 1,069.00 | 1,121.00 | 0.5M |
| 2023-03-03 | 1,074.00 | 1,087.00 | 1,065.00 | 1,080.00 | 0.2M |
| 2023-03-02 | 1,079.00 | 1,095.00 | 1,066.00 | 1,073.00 | 0.2M |
| 2023-02-28 | 1,062.00 | 1,089.00 | 1,062.00 | 1,079.00 | 0.2M |
| 2023-02-27 | 1,094.00 | 1,102.00 | 1,074.00 | 1,080.00 | 0.3M |
| 2023-02-24 | 1,130.00 | 1,140.00 | 1,102.00 | 1,102.00 | 0.3M |
| 2023-02-23 | 1,120.00 | 1,146.00 | 1,101.00 | 1,130.00 | 0.6M |
| 2023-02-22 | 1,100.00 | 1,136.00 | 1,077.00 | 1,117.00 | 0.7M |
| 2023-02-21 | 1,071.00 | 1,125.00 | 1,064.00 | 1,092.00 | 0.7M |
| 2023-02-20 | 1,197.00 | 1,218.00 | 1,069.00 | 1,069.00 | 3.7M |
| 2023-02-17 | 1,062.00 | 1,062.00 | 1,047.00 | 1,050.00 | 0.1M |
| 2023-02-16 | 1,030.00 | 1,080.00 | 1,030.00 | 1,062.00 | 0.2M |
| 2023-02-15 | 1,068.00 | 1,081.00 | 1,025.00 | 1,040.00 | 0.3M |
| 2023-02-14 | 1,050.00 | 1,080.00 | 1,050.00 | 1,071.00 | 0.1M |
| 2023-02-13 | 1,075.00 | 1,083.00 | 1,041.00 | 1,052.00 | 0.2M |
| 2023-02-10 | 1,115.00 | 1,115.00 | 1,070.00 | 1,075.00 | 0.3M |
| 2023-02-09 | 1,105.00 | 1,118.00 | 1,090.00 | 1,116.00 | 0.2M |
| 2023-02-08 | 1,116.00 | 1,119.00 | 1,090.00 | 1,098.00 | 0.2M |
| 2023-02-07 | 1,130.00 | 1,130.00 | 1,079.00 | 1,105.00 | 0.5M |
| 2023-02-06 | 1,138.00 | 1,139.00 | 1,095.00 | 1,129.00 | 0.5M |
| 2023-02-05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-02-03 | 1,182.00 | 1,198.00 | 1,100.00 | 1,138.00 | 2.9M |
| 2023-02-02 | 1,076.00 | 1,153.00 | 1,066.00 | 1,098.00 | 2.9M |
| 2023-02-01 | 1,035.00 | 1,063.00 | 1,034.00 | 1,051.00 | 0.2M |
| 2023-01-31 | 1,020.00 | 1,050.00 | 1,020.00 | 1,034.00 | 0.2M |
| 2023-01-30 | 1,050.00 | 1,050.00 | 1,005.00 | 1,034.00 | 0.3M |
| 2023-01-29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-01-27 | 994.00 | 1,050.00 | 988.00 | 1,049.00 | 0.6M |
| 2023-01-26 | 991.00 | 996.00 | 985.00 | 994.00 | 0.1M |
| 2023-01-25 | 977.00 | 991.00 | 975.00 | 987.00 | 0.2M |
| 2023-01-20 | 977.00 | 994.00 | 975.00 | 977.00 | 0.2M |
| 2023-01-19 | 987.00 | 987.00 | 967.00 | 978.00 | 0.2M |
| 2023-01-18 | 1,015.00 | 1,015.00 | 978.00 | 987.00 | 0.3M |
| 2023-01-17 | 992.00 | 1,105.00 | 992.00 | 1,010.00 | 2.8M |
| 2023-01-16 | 984.00 | 996.00 | 980.00 | 989.00 | 0.1M |
| 2023-01-13 | 972.00 | 984.00 | 969.00 | 977.00 | 0.1M |
| 2023-01-12 | 967.00 | 977.00 | 967.00 | 972.00 | 0.1M |
| 2023-01-11 | 960.00 | 978.00 | 953.00 | 972.00 | 0.2M |
| 2023-01-10 | 960.00 | 960.00 | 949.00 | 957.00 | 0.0M |
| 2023-01-09 | 940.00 | 967.00 | 935.00 | 950.00 | 0.2M |
| 2023-01-06 | 919.00 | 953.00 | 905.00 | 940.00 | 0.1M |
| 2023-01-05 | 930.00 | 942.00 | 907.00 | 918.00 | 0.1M |
| 2023-01-04 | 893.00 | 919.00 | 885.00 | 917.00 | 0.1M |
| 2023-01-03 | 902.00 | 903.00 | 875.00 | 895.00 | 0.1M |
| 2023-01-02 | 936.00 | 942.00 | 898.00 | 909.00 | 0.2M |