584.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 583.00 | 575.00 | 575.00 | 42.4K |
| 09:05 | 575.00 | 576.00 | 573.00 | 576.00 | 10.7K |
| 09:10 | 576.00 | 577.00 | 573.00 | 576.00 | 10.1K |
| 09:15 | 577.00 | 577.00 | 575.00 | 575.00 | 7.0K |
| 09:20 | 575.00 | 575.00 | 570.00 | 571.00 | 74.5K |
| 09:25 | 571.00 | 572.00 | 569.00 | 570.00 | 41.8K |
| 09:30 | 570.00 | 570.00 | 568.00 | 570.00 | 8.4K |
| 09:35 | 570.00 | 570.00 | 567.00 | 570.00 | 17.3K |
| 09:40 | 568.00 | 570.00 | 567.00 | 570.00 | 23.4K |
| 09:45 | 569.00 | 571.00 | 569.00 | 571.00 | 7.1K |
| 09:50 | 571.00 | 572.00 | 571.00 | 572.00 | 8.4K |
| 09:55 | 571.00 | 572.00 | 570.00 | 572.00 | 2.2K |
| 10:00 | 572.00 | 572.00 | 570.00 | 572.00 | 2.8K |
| 10:05 | 572.00 | 572.00 | 570.00 | 571.00 | 4.3K |
| 10:10 | 571.00 | 571.00 | 570.00 | 571.00 | 6.1K |
| 10:15 | 571.00 | 572.00 | 568.00 | 569.00 | 26.6K |
| 10:20 | 571.00 | 571.00 | 568.00 | 571.00 | 11.7K |
| 10:25 | 571.00 | 572.00 | 570.00 | 570.00 | 14.2K |
| 10:30 | 570.00 | 570.00 | 569.00 | 570.00 | 1.4K |
| 10:35 | 570.00 | 570.00 | 567.00 | 569.00 | 13.5K |
| 10:40 | 569.00 | 570.00 | 567.00 | 570.00 | 12.3K |
| 10:45 | 570.00 | 570.00 | 569.00 | 569.00 | 0.6K |
| 10:50 | 568.00 | 569.00 | 568.00 | 569.00 | 0.6K |
| 10:55 | 568.00 | 569.00 | 567.00 | 569.00 | 4.3K |
| 11:00 | 569.00 | 569.00 | 567.00 | 568.00 | 3.0K |
| 11:05 | 568.00 | 569.00 | 568.00 | 569.00 | 1.3K |
| 11:10 | 569.00 | 569.00 | 568.00 | 569.00 | 0.1K |
| 11:15 | 569.00 | 569.00 | 569.00 | 569.00 | 2.3K |
| 11:20 | 569.00 | 570.00 | 569.00 | 570.00 | 6.4K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:30 | 570.00 | 570.00 | 569.00 | 569.00 | 1.2K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 4.5K |
| 11:40 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 11:45 | 571.00 | 571.00 | 570.00 | 570.00 | 0.8K |
| 11:50 | 570.00 | 571.00 | 570.00 | 571.00 | 4.1K |
| 11:55 | 571.00 | 571.00 | 570.00 | 570.00 | 0.4K |
| 12:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 12:05 | 570.00 | 572.00 | 570.00 | 572.00 | 38.5K |
| 12:10 | 572.00 | 573.00 | 572.00 | 573.00 | 3.4K |
| 12:15 | 573.00 | 573.00 | 571.00 | 573.00 | 0.7K |
| 12:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 12:25 | 572.00 | 572.00 | 572.00 | 572.00 | 1.0K |
| 12:30 | 571.00 | 572.00 | 571.00 | 572.00 | 0.4K |
| 12:35 | 572.00 | 572.00 | 571.00 | 571.00 | 3.0K |
| 12:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 12:45 | 570.00 | 571.00 | 569.00 | 569.00 | 12.2K |
| 12:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 12:55 | 571.00 | 571.00 | 571.00 | 571.00 | 3.2K |
| 13:00 | 571.00 | 572.00 | 569.00 | 571.00 | 18.4K |
| 13:05 | 571.00 | 572.00 | 570.00 | 572.00 | 2.5K |
| 13:10 | 572.00 | 572.00 | 572.00 | 572.00 | 1.5K |
| 13:15 | 572.00 | 572.00 | 570.00 | 570.00 | 0.6K |
| 13:20 | 571.00 | 571.00 | 570.00 | 571.00 | 0.0K |
| 13:25 | 572.00 | 572.00 | 571.00 | 571.00 | 12.1K |
| 13:30 | 572.00 | 572.00 | 571.00 | 572.00 | 14.0K |
| 13:35 | 570.00 | 574.00 | 570.00 | 574.00 | 17.7K |
| 13:40 | 574.00 | 574.00 | 572.00 | 573.00 | 7.6K |
| 13:45 | 573.00 | 573.00 | 573.00 | 573.00 | 1.3K |
| 13:50 | 573.00 | 573.00 | 571.00 | 572.00 | 3.6K |
| 13:55 | 571.00 | 572.00 | 570.00 | 571.00 | 15.7K |
| 14:00 | 570.00 | 570.00 | 568.00 | 570.00 | 16.1K |
| 14:05 | 570.00 | 572.00 | 570.00 | 572.00 | 1.7K |
| 14:10 | 571.00 | 571.00 | 570.00 | 570.00 | 0.5K |
| 14:15 | 570.00 | 571.00 | 569.00 | 571.00 | 16.3K |
| 14:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 14:25 | 570.00 | 570.00 | 567.00 | 570.00 | 5.9K |
| 14:30 | 570.00 | 571.00 | 570.00 | 571.00 | 23.7K |
| 14:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:40 | 571.00 | 571.00 | 570.00 | 570.00 | 1.7K |
| 14:45 | 571.00 | 572.00 | 570.00 | 572.00 | 11.8K |
| 14:50 | 572.00 | 572.00 | 571.00 | 571.00 | 4.0K |
| 14:55 | 573.00 | 573.00 | 572.00 | 573.00 | 31.4K |
| 15:00 | 573.00 | 574.00 | 571.00 | 574.00 | 15.6K |
| 15:05 | 574.00 | 575.00 | 574.00 | 574.00 | 2.7K |
| 15:10 | 574.00 | 575.00 | 574.00 | 574.00 | 6.5K |
| 15:15 | 574.00 | 575.00 | 573.00 | 574.00 | 19.5K |
| 15:25 | 572.00 | 572.00 | 572.00 | 572.00 | 3.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 572.00 | 588.00 | 572.00 | 584.00 | 0.4M |
| 2025-09-26 | 583.00 | 583.00 | 567.00 | 572.00 | 0.7M |
| 2025-09-25 | 587.00 | 591.00 | 581.00 | 583.00 | 0.5M |
| 2025-09-24 | 587.00 | 594.00 | 578.00 | 587.00 | 0.4M |
| 2025-09-23 | 597.00 | 602.00 | 587.00 | 587.00 | 0.5M |
| 2025-09-22 | 605.00 | 606.00 | 589.00 | 592.00 | 0.8M |
| 2025-09-19 | 613.00 | 618.00 | 604.00 | 608.00 | 0.9M |
| 2025-09-18 | 600.00 | 617.00 | 600.00 | 608.00 | 0.9M |
| 2025-09-17 | 601.00 | 611.00 | 593.00 | 600.00 | 0.8M |
| 2025-09-16 | 607.00 | 610.00 | 601.00 | 601.00 | 0.5M |
| 2025-09-15 | 624.00 | 625.00 | 604.00 | 608.00 | 0.9M |
| 2025-09-12 | 631.00 | 638.00 | 620.00 | 624.00 | 0.9M |
| 2025-09-11 | 640.00 | 646.00 | 629.00 | 630.00 | 0.9M |
| 2025-09-10 | 657.00 | 658.00 | 625.00 | 642.00 | 1.7M |
| 2025-09-09 | 625.00 | 677.00 | 624.00 | 650.00 | 5.1M |
| 2025-09-08 | 607.00 | 663.00 | 605.00 | 623.00 | 4.2M |
| 2025-09-05 | 600.00 | 671.00 | 598.00 | 607.00 | 6.3M |
| 2025-09-04 | 597.00 | 607.00 | 589.00 | 600.00 | 0.5M |
| 2025-09-03 | 580.00 | 600.00 | 576.00 | 597.00 | 1.0M |
| 2025-09-02 | 587.00 | 599.00 | 570.00 | 575.00 | 1.0M |
| 2025-09-01 | 594.00 | 600.00 | 585.00 | 587.00 | 0.6M |
| 2025-08-29 | 614.00 | 621.00 | 588.00 | 591.00 | 1.0M |
| 2025-08-28 | 604.00 | 615.00 | 604.00 | 614.00 | 0.7M |
| 2025-08-27 | 622.00 | 623.00 | 604.00 | 606.00 | 0.7M |
| 2025-08-26 | 633.00 | 635.00 | 614.00 | 619.00 | 0.7M |
| 2025-08-25 | 643.00 | 655.00 | 628.00 | 633.00 | 0.8M |
| 2025-08-22 | 633.00 | 648.00 | 633.00 | 642.00 | 0.3M |
| 2025-08-21 | 626.00 | 644.00 | 622.00 | 634.00 | 0.5M |
| 2025-08-20 | 635.00 | 635.00 | 619.00 | 625.00 | 0.7M |
| 2025-08-19 | 632.00 | 652.00 | 629.00 | 637.00 | 0.8M |
| 2025-08-18 | 654.00 | 655.00 | 624.00 | 632.00 | 1.1M |
| 2025-08-14 | 652.00 | 663.00 | 649.00 | 659.00 | 0.9M |
| 2025-08-13 | 645.00 | 656.00 | 644.00 | 651.00 | 0.7M |
| 2025-08-12 | 650.00 | 670.00 | 645.00 | 647.00 | 1.0M |
| 2025-08-11 | 669.00 | 669.00 | 650.00 | 653.00 | 0.7M |
| 2025-08-08 | 679.00 | 679.00 | 661.00 | 666.00 | 0.7M |
| 2025-08-07 | 674.00 | 688.00 | 671.00 | 679.00 | 0.8M |
| 2025-08-06 | 684.00 | 695.00 | 673.00 | 674.00 | 0.7M |
| 2025-08-05 | 670.00 | 708.00 | 668.00 | 684.00 | 1.2M |
| 2025-08-04 | 655.00 | 679.00 | 652.00 | 670.00 | 0.9M |
| 2025-08-01 | 685.00 | 685.00 | 650.00 | 652.00 | 1.7M |
| 2025-07-31 | 670.00 | 769.00 | 658.00 | 685.00 | 8.5M |
| 2025-07-30 | 680.00 | 685.00 | 670.00 | 670.00 | 0.6M |
| 2025-07-29 | 683.00 | 687.00 | 668.00 | 682.00 | 0.5M |
| 2025-07-28 | 680.00 | 691.00 | 670.00 | 683.00 | 1.0M |
| 2025-07-25 | 709.00 | 709.00 | 678.00 | 681.00 | 1.2M |
| 2025-07-24 | 698.00 | 711.00 | 697.00 | 700.00 | 0.7M |
| 2025-07-23 | 721.00 | 728.00 | 693.00 | 699.00 | 1.1M |
| 2025-07-22 | 733.00 | 745.00 | 720.00 | 723.00 | 0.8M |
| 2025-07-21 | 733.00 | 740.00 | 724.00 | 733.00 | 0.6M |
| 2025-07-18 | 735.00 | 754.00 | 728.00 | 731.00 | 0.8M |
| 2025-07-17 | 722.00 | 738.00 | 713.00 | 735.00 | 1.1M |
| 2025-07-16 | 742.00 | 742.00 | 716.00 | 722.00 | 1.5M |
| 2025-07-15 | 741.00 | 744.00 | 729.00 | 742.00 | 1.3M |
| 2025-07-14 | 772.00 | 772.00 | 736.00 | 743.00 | 1.5M |
| 2025-07-11 | 779.00 | 789.00 | 771.00 | 772.00 | 1.6M |
| 2025-07-10 | 780.00 | 782.00 | 772.00 | 776.00 | 0.9M |
| 2025-07-09 | 795.00 | 796.00 | 777.00 | 779.00 | 1.4M |
| 2025-07-08 | 778.00 | 797.00 | 776.00 | 795.00 | 1.6M |
| 2025-07-07 | 783.00 | 801.00 | 777.00 | 781.00 | 1.3M |
| 2025-07-04 | 820.00 | 820.00 | 777.00 | 783.00 | 3.2M |
| 2025-07-03 | 823.00 | 878.00 | 801.00 | 807.00 | 13.0M |
| 2025-07-02 | 777.00 | 968.00 | 763.00 | 824.00 | 37.8M |
| 2025-07-01 | 800.00 | 804.00 | 773.00 | 777.00 | 1.3M |
| 2025-06-30 | 799.00 | 805.00 | 780.00 | 800.00 | 1.0M |
| 2025-06-27 | 795.00 | 824.00 | 767.00 | 799.00 | 1.4M |
| 2025-06-26 | 807.00 | 811.00 | 785.00 | 802.00 | 1.4M |
| 2025-06-25 | 825.00 | 825.00 | 805.00 | 808.00 | 1.2M |
| 2025-06-24 | 801.00 | 832.00 | 800.00 | 821.00 | 1.9M |
| 2025-06-23 | 840.00 | 841.00 | 800.00 | 806.00 | 2.3M |
| 2025-06-20 | 845.00 | 858.00 | 829.00 | 849.00 | 1.8M |
| 2025-06-19 | 864.00 | 868.00 | 843.00 | 849.00 | 2.0M |
| 2025-06-18 | 870.00 | 883.00 | 860.00 | 863.00 | 1.6M |
| 2025-06-17 | 903.00 | 905.00 | 866.00 | 871.00 | 2.0M |
| 2025-06-16 | 893.00 | 910.00 | 852.00 | 901.00 | 2.9M |
| 2025-06-13 | 954.00 | 962.00 | 893.00 | 893.00 | 3.4M |
| 2025-06-12 | 917.00 | 999.00 | 910.00 | 953.00 | 6.2M |
| 2025-06-11 | 908.00 | 942.00 | 901.00 | 909.00 | 2.9M |
| 2025-06-10 | 925.00 | 942.00 | 904.00 | 908.00 | 2.9M |
| 2025-06-09 | 987.00 | 994.00 | 901.00 | 925.00 | 5.9M |
| 2025-06-05 | 952.00 | 1,005.00 | 934.00 | 975.00 | 6.5M |
| 2025-06-04 | 1,189.00 | 1,189.00 | 926.00 | 966.00 | 17.0M |
| 2025-06-02 | 1,179.00 | 1,200.00 | 1,084.00 | 1,118.00 | 7.2M |
| 2025-05-30 | 1,301.00 | 1,324.00 | 1,175.00 | 1,179.00 | 6.0M |
| 2025-05-29 | 1,243.00 | 1,346.00 | 1,236.00 | 1,288.00 | 9.0M |
| 2025-05-28 | 1,250.00 | 1,260.00 | 1,171.00 | 1,230.00 | 4.4M |
| 2025-05-27 | 1,280.00 | 1,320.00 | 1,173.00 | 1,230.00 | 6.5M |
| 2025-05-26 | 1,310.00 | 1,345.00 | 1,235.00 | 1,248.00 | 4.5M |
| 2025-05-23 | 1,404.00 | 1,544.00 | 1,352.00 | 1,352.00 | 8.4M |
| 2025-05-22 | 1,387.00 | 1,390.00 | 1,340.00 | 1,367.00 | 2.0M |
| 2025-05-21 | 1,410.00 | 1,445.00 | 1,362.00 | 1,399.00 | 2.8M |
| 2025-05-20 | 1,339.00 | 1,446.00 | 1,314.00 | 1,394.00 | 5.6M |
| 2025-05-19 | 1,469.00 | 1,470.00 | 1,315.00 | 1,339.00 | 4.5M |
| 2025-05-16 | 1,449.00 | 1,540.00 | 1,399.00 | 1,469.00 | 5.8M |
| 2025-05-15 | 1,565.00 | 1,565.00 | 1,430.00 | 1,449.00 | 5.4M |
| 2025-05-14 | 1,698.00 | 1,698.00 | 1,543.00 | 1,565.00 | 7.1M |
| 2025-05-13 | 1,780.00 | 1,786.00 | 1,667.00 | 1,670.00 | 6.8M |
| 2025-05-12 | 1,757.00 | 1,932.00 | 1,757.00 | 1,780.00 | 23.3M |
| 2025-05-09 | 1,820.00 | 1,880.00 | 1,702.00 | 1,734.00 | 12.9M |
| 2025-05-08 | 1,860.00 | 1,994.00 | 1,756.00 | 1,814.00 | 45.2M |
| 2025-05-07 | 1,443.00 | 1,790.00 | 1,424.00 | 1,790.00 | 37.0M |
| 2025-05-02 | 1,310.00 | 1,550.00 | 1,300.00 | 1,377.00 | 22.9M |
| 2025-04-30 | 1,425.00 | 1,690.00 | 1,425.00 | 1,645.00 | 43.7M |
| 2025-04-29 | 1,362.00 | 1,368.00 | 1,310.00 | 1,316.00 | 3.7M |
| 2025-04-28 | 1,557.00 | 1,563.00 | 1,350.00 | 1,360.00 | 5.1M |
| 2025-04-25 | 1,507.00 | 1,522.00 | 1,456.00 | 1,502.00 | 3.4M |
| 2025-04-24 | 1,519.00 | 1,565.00 | 1,500.00 | 1,506.00 | 2.9M |
| 2025-04-23 | 1,618.00 | 1,640.00 | 1,475.00 | 1,515.00 | 4.7M |
| 2025-04-22 | 1,674.00 | 1,689.00 | 1,580.00 | 1,592.00 | 5.2M |
| 2025-04-21 | 1,808.00 | 1,820.00 | 1,689.00 | 1,700.00 | 5.3M |
| 2025-04-18 | 1,700.00 | 1,891.00 | 1,630.00 | 1,722.00 | 20.3M |
| 2025-04-17 | 1,800.00 | 1,839.00 | 1,672.00 | 1,704.00 | 6.3M |
| 2025-04-16 | 1,910.00 | 1,930.00 | 1,782.00 | 1,786.00 | 6.5M |
| 2025-04-15 | 1,866.00 | 2,055.00 | 1,835.00 | 1,922.00 | 13.3M |
| 2025-04-14 | 1,889.00 | 1,951.00 | 1,794.00 | 1,866.00 | 9.9M |
| 2025-04-11 | 2,105.00 | 2,125.00 | 1,910.00 | 1,921.00 | 11.8M |
| 2025-04-10 | 2,145.00 | 2,175.00 | 1,990.00 | 2,070.00 | 16.1M |
| 2025-04-09 | 1,957.00 | 2,330.00 | 1,914.00 | 2,130.00 | 47.0M |
| 2025-04-08 | 1,939.00 | 1,960.00 | 1,843.00 | 1,957.00 | 11.0M |
| 2025-04-07 | 1,863.00 | 1,974.00 | 1,806.00 | 1,912.00 | 21.2M |
| 2025-04-04 | 2,125.00 | 2,500.00 | 1,415.00 | 1,862.00 | 86.0M |
| 2025-04-03 | 2,220.00 | 2,410.00 | 1,890.00 | 2,015.00 | 48.3M |
| 2025-04-02 | 2,180.00 | 2,560.00 | 1,970.00 | 2,175.00 | 97.7M |
| 2025-04-01 | 1,584.00 | 2,055.00 | 1,505.00 | 2,055.00 | 36.6M |
| 2025-03-31 | 1,561.00 | 1,699.00 | 1,480.00 | 1,584.00 | 18.4M |
| 2025-03-28 | 1,860.00 | 1,929.00 | 1,620.00 | 1,665.00 | 20.9M |
| 2025-03-27 | 1,810.00 | 1,999.00 | 1,800.00 | 1,855.00 | 43.7M |
| 2025-03-26 | 1,228.00 | 1,575.00 | 1,200.00 | 1,575.00 | 26.6M |
| 2025-03-25 | 1,337.00 | 1,339.00 | 1,205.00 | 1,212.00 | 5.5M |
| 2025-03-24 | 1,340.00 | 1,400.00 | 1,272.00 | 1,370.00 | 8.2M |
| 2025-03-21 | 1,415.00 | 1,477.00 | 1,357.00 | 1,380.00 | 7.1M |
| 2025-03-20 | 1,561.00 | 1,599.00 | 1,500.00 | 1,538.00 | 6.4M |
| 2025-03-19 | 1,831.00 | 1,850.00 | 1,634.00 | 1,636.00 | 13.8M |
| 2025-03-18 | 1,643.00 | 1,917.00 | 1,643.00 | 1,831.00 | 46.7M |
| 2025-03-17 | 1,485.00 | 1,739.00 | 1,450.00 | 1,633.00 | 21.9M |
| 2025-03-14 | 1,425.00 | 1,536.00 | 1,393.00 | 1,506.00 | 4.8M |
| 2025-03-13 | 1,369.00 | 1,492.00 | 1,359.00 | 1,436.00 | 5.1M |
| 2025-03-12 | 1,410.00 | 1,429.00 | 1,362.00 | 1,369.00 | 2.9M |
| 2025-03-11 | 1,498.00 | 1,519.00 | 1,380.00 | 1,407.00 | 4.3M |
| 2025-03-10 | 1,414.00 | 1,528.00 | 1,413.00 | 1,510.00 | 4.8M |
| 2025-03-07 | 1,717.00 | 1,750.00 | 1,430.00 | 1,526.00 | 13.5M |
| 2025-03-06 | 1,688.00 | 1,769.00 | 1,673.00 | 1,732.00 | 7.6M |
| 2025-03-05 | 1,658.00 | 1,734.00 | 1,640.00 | 1,701.00 | 5.5M |
| 2025-03-04 | 1,690.00 | 1,720.00 | 1,656.00 | 1,674.00 | 3.2M |
| 2025-02-28 | 1,662.00 | 1,750.00 | 1,630.00 | 1,689.00 | 8.3M |
| 2025-02-27 | 1,616.00 | 1,715.00 | 1,611.00 | 1,667.00 | 4.7M |
| 2025-02-26 | 1,767.00 | 1,797.00 | 1,657.00 | 1,668.00 | 7.1M |
| 2025-02-25 | 1,815.00 | 1,815.00 | 1,700.00 | 1,710.00 | 9.4M |
| 2025-02-24 | 1,679.00 | 1,969.00 | 1,678.00 | 1,753.00 | 27.6M |
| 2025-02-21 | 1,665.00 | 1,818.00 | 1,634.00 | 1,687.00 | 28.0M |
| 2025-02-20 | 1,619.00 | 1,718.00 | 1,580.00 | 1,620.00 | 15.2M |
| 2025-02-19 | 1,461.00 | 1,642.00 | 1,427.00 | 1,617.00 | 11.0M |
| 2025-02-18 | 1,433.00 | 1,500.00 | 1,416.00 | 1,464.00 | 4.7M |
| 2025-02-17 | 1,518.00 | 1,520.00 | 1,431.00 | 1,433.00 | 4.7M |
| 2025-02-14 | 1,522.00 | 1,553.00 | 1,481.00 | 1,518.00 | 11.7M |
| 2025-02-13 | 1,357.00 | 1,613.00 | 1,337.00 | 1,522.00 | 30.8M |
| 2025-02-12 | 1,399.00 | 1,431.00 | 1,352.00 | 1,355.00 | 4.0M |
| 2025-02-11 | 1,380.00 | 1,477.00 | 1,328.00 | 1,408.00 | 9.8M |
| 2025-02-10 | 1,345.00 | 1,443.00 | 1,318.00 | 1,362.00 | 4.8M |
| 2025-02-07 | 1,410.00 | 1,411.00 | 1,347.00 | 1,362.00 | 3.3M |
| 2025-02-06 | 1,472.00 | 1,520.00 | 1,410.00 | 1,425.00 | 4.5M |
| 2025-02-05 | 1,528.00 | 1,534.00 | 1,435.00 | 1,451.00 | 5.1M |
| 2025-02-04 | 1,513.00 | 1,582.00 | 1,495.00 | 1,536.00 | 7.6M |
| 2025-02-03 | 1,469.00 | 1,663.00 | 1,400.00 | 1,513.00 | 24.9M |
| 2025-01-31 | 1,468.00 | 1,590.00 | 1,460.00 | 1,487.00 | 12.1M |
| 2025-01-24 | 1,335.00 | 1,603.00 | 1,273.00 | 1,455.00 | 64.0M |
| 2025-01-23 | 1,324.00 | 1,370.00 | 1,265.00 | 1,272.00 | 7.3M |
| 2025-01-22 | 1,343.00 | 1,419.00 | 1,335.00 | 1,343.00 | 7.7M |
| 2025-01-21 | 1,373.00 | 1,449.00 | 1,232.00 | 1,387.00 | 20.6M |
| 2025-01-20 | 1,376.00 | 1,495.00 | 1,328.00 | 1,329.00 | 13.2M |
| 2025-01-17 | 1,462.00 | 1,497.00 | 1,317.00 | 1,330.00 | 11.2M |
| 2025-01-16 | 1,570.00 | 1,621.00 | 1,333.00 | 1,452.00 | 17.7M |
| 2025-01-15 | 1,954.00 | 2,055.00 | 1,505.00 | 1,577.00 | 30.7M |
| 2025-01-14 | 1,775.00 | 1,814.00 | 1,625.00 | 1,782.00 | 9.1M |
| 2025-01-13 | 1,820.00 | 1,820.00 | 1,722.00 | 1,775.00 | 4.6M |
| 2025-01-10 | 1,880.00 | 1,909.00 | 1,771.00 | 1,851.00 | 9.1M |
| 2025-01-09 | 1,830.00 | 1,890.00 | 1,775.00 | 1,857.00 | 7.3M |
| 2025-01-08 | 1,878.00 | 1,948.00 | 1,815.00 | 1,868.00 | 13.5M |
| 2025-01-07 | 1,731.00 | 1,900.00 | 1,695.00 | 1,803.00 | 16.6M |
| 2025-01-06 | 1,710.00 | 1,902.00 | 1,706.00 | 1,761.00 | 20.4M |
| 2025-01-03 | 1,665.00 | 2,025.00 | 1,567.00 | 1,795.00 | 66.3M |
| 2025-01-02 | 1,802.00 | 1,864.00 | 1,667.00 | 1,736.00 | 55.3M |