627.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 638.00 | 658.00 | 635.00 | 652.00 | 0.2M |
| 2024-12-27 | 648.00 | 659.00 | 639.00 | 652.00 | 0.3M |
| 2024-12-26 | 672.00 | 684.00 | 640.00 | 648.00 | 0.5M |
| 2024-12-24 | 713.00 | 713.00 | 676.00 | 676.00 | 0.4M |
| 2024-12-23 | 697.00 | 713.00 | 689.00 | 707.00 | 0.3M |
| 2024-12-20 | 725.00 | 725.00 | 678.00 | 697.00 | 0.4M |
| 2024-12-19 | 677.00 | 724.00 | 676.00 | 719.00 | 0.4M |
| 2024-12-18 | 709.00 | 713.00 | 694.00 | 697.00 | 0.4M |
| 2024-12-17 | 738.00 | 740.00 | 709.00 | 713.00 | 0.7M |
| 2024-12-16 | 738.00 | 833.00 | 725.00 | 736.00 | 4.0M |
| 2024-12-13 | 663.00 | 770.00 | 629.00 | 721.00 | 5.6M |
| 2024-12-12 | 800.00 | 800.00 | 641.00 | 662.00 | 5.5M |
| 2024-12-11 | 546.00 | 709.00 | 546.00 | 709.00 | 2.8M |
| 2024-12-10 | 494.00 | 554.00 | 494.00 | 546.00 | 0.3M |
| 2024-12-09 | 549.00 | 549.00 | 490.00 | 495.00 | 0.6M |
| 2024-12-06 | 574.00 | 600.00 | 549.00 | 558.00 | 0.5M |
| 2024-12-05 | 582.00 | 596.00 | 571.00 | 580.00 | 0.2M |
| 2024-12-04 | 588.00 | 599.00 | 553.00 | 585.00 | 0.4M |
| 2024-12-03 | 592.00 | 612.00 | 592.00 | 600.00 | 0.2M |
| 2024-12-02 | 606.00 | 620.00 | 596.00 | 597.00 | 0.4M |
| 2024-11-29 | 632.00 | 632.00 | 604.00 | 605.00 | 0.4M |
| 2024-11-28 | 638.00 | 654.00 | 631.00 | 632.00 | 0.3M |
| 2024-11-27 | 655.00 | 660.00 | 642.00 | 643.00 | 0.2M |
| 2024-11-26 | 654.00 | 660.00 | 642.00 | 655.00 | 0.3M |
| 2024-11-25 | 638.00 | 660.00 | 635.00 | 654.00 | 0.2M |
| 2024-11-22 | 638.00 | 668.00 | 638.00 | 638.00 | 0.3M |
| 2024-11-21 | 655.00 | 663.00 | 635.00 | 638.00 | 0.2M |
| 2024-11-20 | 633.00 | 666.00 | 631.00 | 659.00 | 0.2M |
| 2024-11-19 | 661.00 | 661.00 | 639.00 | 639.00 | 0.2M |
| 2024-11-18 | 627.00 | 659.00 | 627.00 | 651.00 | 0.2M |
| 2024-11-15 | 644.00 | 649.00 | 608.00 | 634.00 | 0.4M |
| 2024-11-14 | 641.00 | 665.00 | 630.00 | 644.00 | 0.3M |
| 2024-11-13 | 650.00 | 661.00 | 629.00 | 641.00 | 0.4M |
| 2024-11-12 | 696.00 | 697.00 | 648.00 | 650.00 | 0.6M |
| 2024-11-11 | 741.00 | 741.00 | 685.00 | 685.00 | 0.6M |
| 2024-11-08 | 745.00 | 766.00 | 742.00 | 747.00 | 0.3M |
| 2024-11-07 | 745.00 | 773.00 | 728.00 | 730.00 | 0.3M |
| 2024-11-06 | 755.00 | 762.00 | 725.00 | 733.00 | 0.5M |
| 2024-11-05 | 745.00 | 757.00 | 732.00 | 755.00 | 0.2M |
| 2024-11-04 | 727.00 | 748.00 | 725.00 | 745.00 | 0.2M |
| 2024-11-01 | 735.00 | 740.00 | 711.00 | 727.00 | 0.2M |
| 2024-10-31 | 701.00 | 765.00 | 673.00 | 750.00 | 1.0M |
| 2024-10-30 | 709.00 | 715.00 | 687.00 | 687.00 | 0.3M |
| 2024-10-29 | 714.00 | 721.00 | 702.00 | 703.00 | 0.2M |
| 2024-10-28 | 697.00 | 720.00 | 693.00 | 715.00 | 0.2M |
| 2024-10-25 | 711.00 | 735.00 | 689.00 | 708.00 | 0.5M |
| 2024-10-24 | 737.00 | 749.00 | 711.00 | 711.00 | 0.3M |
| 2024-10-23 | 737.00 | 750.00 | 726.00 | 745.00 | 0.3M |
| 2024-10-22 | 777.00 | 779.00 | 735.00 | 735.00 | 0.3M |
| 2024-10-21 | 744.00 | 777.00 | 736.00 | 777.00 | 0.2M |
| 2024-10-18 | 753.00 | 761.00 | 733.00 | 744.00 | 0.4M |
| 2024-10-17 | 778.00 | 784.00 | 749.00 | 754.00 | 0.4M |
| 2024-10-16 | 783.00 | 793.00 | 772.00 | 778.00 | 0.4M |
| 2024-10-15 | 800.00 | 813.00 | 779.00 | 784.00 | 0.3M |
| 2024-10-14 | 795.00 | 811.00 | 791.00 | 799.00 | 0.3M |
| 2024-10-11 | 807.00 | 814.00 | 790.00 | 795.00 | 0.3M |
| 2024-10-10 | 837.00 | 848.00 | 803.00 | 807.00 | 0.5M |
| 2024-10-08 | 874.00 | 874.00 | 836.00 | 837.00 | 0.3M |
| 2024-10-07 | 831.00 | 873.00 | 829.00 | 873.00 | 0.2M |
| 2024-10-04 | 846.00 | 854.00 | 824.00 | 830.00 | 0.3M |
| 2024-10-02 | 845.00 | 857.00 | 821.00 | 846.00 | 0.4M |
| 2024-09-30 | 929.00 | 929.00 | 841.00 | 850.00 | 0.9M |
| 2024-09-27 | 850.00 | 940.00 | 841.00 | 933.00 | 2.2M |
| 2024-09-26 | 809.00 | 845.00 | 809.00 | 845.00 | 0.4M |
| 2024-09-25 | 799.00 | 834.00 | 798.00 | 817.00 | 0.8M |
| 2024-09-24 | 763.00 | 799.00 | 762.00 | 799.00 | 0.5M |
| 2024-09-23 | 785.00 | 796.00 | 755.00 | 766.00 | 0.4M |
| 2024-09-20 | 787.00 | 801.00 | 781.00 | 785.00 | 0.2M |
| 2024-09-19 | 832.00 | 832.00 | 775.00 | 786.00 | 0.6M |
| 2024-09-13 | 844.00 | 848.00 | 785.00 | 820.00 | 1.1M |
| 2024-09-12 | 810.00 | 840.00 | 810.00 | 839.00 | 0.4M |
| 2024-09-11 | 810.00 | 823.00 | 800.00 | 808.00 | 0.4M |
| 2024-09-10 | 828.00 | 839.00 | 806.00 | 808.00 | 0.5M |
| 2024-09-09 | 810.00 | 838.00 | 766.00 | 825.00 | 0.9M |
| 2024-09-06 | 860.00 | 882.00 | 821.00 | 825.00 | 1.3M |
| 2024-09-05 | 921.00 | 942.00 | 880.00 | 890.00 | 1.1M |
| 2024-09-04 | 937.00 | 944.00 | 917.00 | 922.00 | 0.5M |
| 2024-09-03 | 990.00 | 993.00 | 956.00 | 958.00 | 0.5M |
| 2024-09-02 | 979.00 | 988.00 | 955.00 | 988.00 | 0.4M |
| 2024-08-30 | 957.00 | 993.00 | 914.00 | 980.00 | 0.5M |
| 2024-08-29 | 993.00 | 998.00 | 952.00 | 967.00 | 1.0M |
| 2024-08-28 | 1,001.00 | 1,014.00 | 990.00 | 999.00 | 0.4M |
| 2024-08-27 | 1,004.00 | 1,009.00 | 983.00 | 1,007.00 | 0.4M |
| 2024-08-26 | 1,010.00 | 1,029.00 | 985.00 | 1,005.00 | 1.2M |
| 2024-08-23 | 1,094.00 | 1,094.00 | 1,023.00 | 1,049.00 | 0.5M |
| 2024-08-22 | 1,139.00 | 1,145.00 | 1,088.00 | 1,095.00 | 0.2M |
| 2024-08-21 | 1,146.00 | 1,149.00 | 1,122.00 | 1,125.00 | 0.2M |
| 2024-08-20 | 1,104.00 | 1,158.00 | 1,104.00 | 1,146.00 | 0.3M |
| 2024-08-19 | 1,129.00 | 1,134.00 | 1,097.00 | 1,104.00 | 0.3M |
| 2024-08-16 | 1,168.00 | 1,170.00 | 1,123.00 | 1,129.00 | 0.4M |
| 2024-08-14 | 1,148.00 | 1,176.00 | 1,143.00 | 1,167.00 | 0.3M |
| 2024-08-13 | 1,139.00 | 1,150.00 | 1,115.00 | 1,140.00 | 0.3M |
| 2024-08-12 | 1,145.00 | 1,157.00 | 1,136.00 | 1,139.00 | 0.2M |
| 2024-08-09 | 1,087.00 | 1,149.00 | 1,087.00 | 1,137.00 | 0.3M |
| 2024-08-08 | 1,095.00 | 1,103.00 | 1,050.00 | 1,086.00 | 0.3M |
| 2024-08-07 | 1,093.00 | 1,118.00 | 1,072.00 | 1,105.00 | 0.4M |
| 2024-08-06 | 1,025.00 | 1,101.00 | 1,010.00 | 1,093.00 | 0.8M |
| 2024-08-05 | 1,150.00 | 1,165.00 | 960.00 | 1,030.00 | 1.6M |
| 2024-08-02 | 1,190.00 | 1,210.00 | 1,173.00 | 1,174.00 | 0.5M |
| 2024-08-01 | 1,183.00 | 1,228.00 | 1,183.00 | 1,218.00 | 0.5M |
| 2024-07-31 | 1,230.00 | 1,300.00 | 1,183.00 | 1,194.00 | 1.5M |
| 2024-07-30 | 1,199.00 | 1,207.00 | 1,176.00 | 1,186.00 | 0.3M |
| 2024-07-29 | 1,194.00 | 1,212.00 | 1,186.00 | 1,197.00 | 0.3M |
| 2024-07-26 | 1,200.00 | 1,217.00 | 1,187.00 | 1,194.00 | 0.2M |
| 2024-07-25 | 1,210.00 | 1,219.00 | 1,177.00 | 1,200.00 | 0.8M |
| 2024-07-24 | 1,205.00 | 1,232.00 | 1,205.00 | 1,219.00 | 0.3M |
| 2024-07-23 | 1,220.00 | 1,240.00 | 1,207.00 | 1,215.00 | 0.5M |
| 2024-07-22 | 1,241.00 | 1,250.00 | 1,210.00 | 1,218.00 | 0.5M |
| 2024-07-19 | 1,231.00 | 1,244.00 | 1,217.00 | 1,241.00 | 0.3M |
| 2024-07-18 | 1,235.00 | 1,245.00 | 1,209.00 | 1,231.00 | 0.4M |
| 2024-07-17 | 1,292.00 | 1,292.00 | 1,248.00 | 1,252.00 | 1.0M |
| 2024-07-16 | 1,297.00 | 1,306.00 | 1,275.00 | 1,289.00 | 0.4M |
| 2024-07-15 | 1,290.00 | 1,310.00 | 1,285.00 | 1,298.00 | 0.5M |
| 2024-07-12 | 1,300.00 | 1,347.00 | 1,278.00 | 1,298.00 | 0.8M |
| 2024-07-11 | 1,370.00 | 1,372.00 | 1,294.00 | 1,305.00 | 1.8M |
| 2024-07-10 | 1,363.00 | 1,444.00 | 1,340.00 | 1,370.00 | 2.5M |
| 2024-07-09 | 1,260.00 | 1,418.00 | 1,260.00 | 1,363.00 | 5.8M |
| 2024-07-08 | 1,215.00 | 1,277.00 | 1,200.00 | 1,267.00 | 1.2M |
| 2024-07-05 | 1,280.00 | 1,281.00 | 1,206.00 | 1,221.00 | 2.0M |
| 2024-07-04 | 1,265.00 | 1,308.00 | 1,261.00 | 1,268.00 | 1.2M |
| 2024-07-03 | 1,260.00 | 1,309.00 | 1,257.00 | 1,272.00 | 1.7M |
| 2024-07-02 | 1,264.00 | 1,279.00 | 1,238.00 | 1,260.00 | 1.7M |
| 2024-07-01 | 1,329.00 | 1,329.00 | 1,276.00 | 1,276.00 | 2.0M |
| 2024-06-28 | 1,289.00 | 1,352.00 | 1,255.00 | 1,331.00 | 3.7M |
| 2024-06-27 | 1,419.00 | 1,420.00 | 1,319.00 | 1,319.00 | 4.5M |
| 2024-06-26 | 1,379.00 | 1,483.00 | 1,368.00 | 1,436.00 | 6.0M |
| 2024-06-25 | 1,343.00 | 1,530.00 | 1,332.00 | 1,418.00 | 19.7M |
| 2024-06-24 | 1,900.00 | 1,901.00 | 1,403.00 | 1,460.00 | 17.8M |
| 2024-06-21 | 1,947.00 | 1,947.00 | 1,880.00 | 1,884.00 | 1.3M |
| 2024-06-20 | 2,015.00 | 2,015.00 | 1,960.00 | 1,963.00 | 1.3M |
| 2024-06-19 | 2,060.00 | 2,065.00 | 1,999.00 | 2,020.00 | 1.2M |
| 2024-06-18 | 1,985.00 | 2,065.00 | 1,968.00 | 2,065.00 | 1.9M |
| 2024-06-17 | 1,973.00 | 2,085.00 | 1,949.00 | 2,005.00 | 3.2M |
| 2024-06-14 | 1,929.00 | 1,979.00 | 1,901.00 | 1,954.00 | 2.5M |
| 2024-06-13 | 1,921.00 | 1,950.00 | 1,886.00 | 1,899.00 | 1.0M |
| 2024-06-12 | 1,875.00 | 1,937.00 | 1,863.00 | 1,910.00 | 1.3M |
| 2024-06-11 | 1,885.00 | 1,887.00 | 1,856.00 | 1,861.00 | 0.9M |
| 2024-06-10 | 1,900.00 | 1,908.00 | 1,868.00 | 1,885.00 | 1.0M |
| 2024-06-07 | 1,889.00 | 1,917.00 | 1,847.00 | 1,900.00 | 2.2M |
| 2024-06-05 | 1,820.00 | 1,890.00 | 1,811.00 | 1,837.00 | 2.0M |
| 2024-06-04 | 1,850.00 | 1,886.00 | 1,823.00 | 1,828.00 | 2.0M |
| 2024-06-03 | 1,890.00 | 1,890.00 | 1,839.00 | 1,846.00 | 1.4M |
| 2024-05-31 | 1,904.00 | 1,919.00 | 1,835.00 | 1,851.00 | 2.1M |
| 2024-05-30 | 1,965.00 | 1,991.00 | 1,867.00 | 1,875.00 | 4.2M |
| 2024-05-29 | 2,115.00 | 2,140.00 | 1,999.00 | 2,010.00 | 2.5M |
| 2024-05-28 | 2,180.00 | 2,205.00 | 2,090.00 | 2,120.00 | 2.5M |
| 2024-05-27 | 2,175.00 | 2,225.00 | 2,115.00 | 2,170.00 | 3.6M |
| 2024-05-24 | 2,220.00 | 2,240.00 | 2,050.00 | 2,070.00 | 4.9M |
| 2024-05-23 | 2,050.00 | 2,250.00 | 2,000.00 | 2,240.00 | 8.5M |
| 2024-05-22 | 2,055.00 | 2,115.00 | 2,005.00 | 2,050.00 | 2.7M |
| 2024-05-21 | 1,955.00 | 2,080.00 | 1,865.00 | 2,080.00 | 4.9M |
| 2024-05-20 | 2,000.00 | 2,145.00 | 1,989.00 | 1,998.00 | 5.5M |
| 2024-05-17 | 2,005.00 | 2,045.00 | 1,945.00 | 1,986.00 | 2.8M |
| 2024-05-16 | 1,990.00 | 2,040.00 | 1,905.00 | 2,000.00 | 3.9M |
| 2024-05-14 | 1,938.00 | 2,010.00 | 1,915.00 | 1,952.00 | 8.4M |
| 2024-05-13 | 1,888.00 | 1,940.00 | 1,850.00 | 1,863.00 | 2.2M |
| 2024-05-10 | 1,900.00 | 1,911.00 | 1,832.00 | 1,850.00 | 1.4M |
| 2024-05-09 | 1,906.00 | 1,921.00 | 1,860.00 | 1,903.00 | 2.3M |
| 2024-05-08 | 1,838.00 | 1,923.00 | 1,802.00 | 1,874.00 | 4.4M |
| 2024-05-07 | 1,700.00 | 1,784.00 | 1,690.00 | 1,784.00 | 1.8M |
| 2024-05-03 | 1,691.00 | 1,750.00 | 1,681.00 | 1,687.00 | 0.5M |
| 2024-05-02 | 1,700.00 | 1,771.00 | 1,658.00 | 1,690.00 | 1.0M |
| 2024-04-30 | 1,750.00 | 1,750.00 | 1,688.00 | 1,690.00 | 0.7M |
| 2024-04-29 | 1,765.00 | 1,770.00 | 1,729.00 | 1,732.00 | 0.6M |
| 2024-04-26 | 1,714.00 | 1,845.00 | 1,714.00 | 1,757.00 | 1.6M |
| 2024-04-25 | 1,719.00 | 1,774.00 | 1,719.00 | 1,726.00 | 0.5M |
| 2024-04-24 | 1,790.00 | 1,795.00 | 1,743.00 | 1,743.00 | 1.0M |
| 2024-04-23 | 1,662.00 | 1,837.00 | 1,662.00 | 1,789.00 | 3.1M |
| 2024-04-22 | 1,677.00 | 1,700.00 | 1,653.00 | 1,666.00 | 0.5M |
| 2024-04-19 | 1,757.00 | 1,776.00 | 1,659.00 | 1,677.00 | 1.2M |
| 2024-04-18 | 1,793.00 | 1,795.00 | 1,756.00 | 1,777.00 | 1.5M |
| 2024-04-17 | 1,607.00 | 1,810.00 | 1,607.00 | 1,810.00 | 2.0M |
| 2024-04-16 | 1,678.00 | 1,681.00 | 1,602.00 | 1,615.00 | 0.7M |
| 2024-04-15 | 1,627.00 | 1,686.00 | 1,605.00 | 1,676.00 | 0.5M |
| 2024-04-12 | 1,679.00 | 1,710.00 | 1,566.00 | 1,658.00 | 0.7M |
| 2024-04-11 | 1,640.00 | 1,658.00 | 1,605.00 | 1,644.00 | 0.6M |
| 2024-04-09 | 1,677.00 | 1,691.00 | 1,644.00 | 1,647.00 | 0.7M |
| 2024-04-08 | 1,720.00 | 1,720.00 | 1,665.00 | 1,687.00 | 0.7M |
| 2024-04-05 | 1,681.00 | 1,709.00 | 1,659.00 | 1,687.00 | 0.9M |
| 2024-04-04 | 1,726.00 | 1,750.00 | 1,707.00 | 1,707.00 | 1.0M |
| 2024-04-03 | 1,793.00 | 1,793.00 | 1,742.00 | 1,742.00 | 1.0M |
| 2024-04-02 | 1,817.00 | 1,834.00 | 1,786.00 | 1,798.00 | 0.9M |
| 2024-04-01 | 1,840.00 | 1,870.00 | 1,819.00 | 1,823.00 | 0.8M |
| 2024-03-29 | 1,870.00 | 1,870.00 | 1,839.00 | 1,848.00 | 0.8M |
| 2024-03-28 | 1,860.00 | 1,910.00 | 1,842.00 | 1,872.00 | 1.2M |
| 2024-03-27 | 1,919.00 | 1,950.00 | 1,897.00 | 1,903.00 | 1.2M |
| 2024-03-26 | 1,906.00 | 1,950.00 | 1,891.00 | 1,919.00 | 1.5M |
| 2024-03-25 | 1,880.00 | 1,938.00 | 1,880.00 | 1,933.00 | 1.4M |
| 2024-03-22 | 1,829.00 | 1,905.00 | 1,810.00 | 1,879.00 | 1.2M |
| 2024-03-21 | 1,836.00 | 1,883.00 | 1,826.00 | 1,844.00 | 1.5M |
| 2024-03-20 | 1,840.00 | 1,853.00 | 1,783.00 | 1,809.00 | 2.0M |
| 2024-03-19 | 1,906.00 | 1,913.00 | 1,834.00 | 1,868.00 | 1.9M |
| 2024-03-18 | 1,956.00 | 1,970.00 | 1,893.00 | 1,922.00 | 3.0M |
| 2024-03-15 | 1,875.00 | 1,977.00 | 1,857.00 | 1,957.00 | 6.4M |
| 2024-03-14 | 1,850.00 | 1,920.00 | 1,805.00 | 1,893.00 | 7.5M |
| 2024-03-13 | 1,565.00 | 1,843.00 | 1,558.00 | 1,843.00 | 17.1M |
| 2024-03-12 | 1,512.00 | 1,525.00 | 1,495.00 | 1,504.00 | 0.4M |
| 2024-03-11 | 1,530.00 | 1,542.00 | 1,502.00 | 1,525.00 | 0.3M |
| 2024-03-08 | 1,520.00 | 1,543.00 | 1,500.00 | 1,531.00 | 0.6M |
| 2024-03-07 | 1,539.00 | 1,549.00 | 1,505.00 | 1,516.00 | 0.6M |
| 2024-03-06 | 1,545.00 | 1,572.00 | 1,534.00 | 1,539.00 | 0.5M |
| 2024-03-05 | 1,584.00 | 1,605.00 | 1,550.00 | 1,564.00 | 0.4M |
| 2024-03-04 | 1,584.00 | 1,598.00 | 1,545.00 | 1,584.00 | 0.6M |
| 2024-02-29 | 1,604.00 | 1,611.00 | 1,580.00 | 1,586.00 | 0.5M |
| 2024-02-28 | 1,601.00 | 1,630.00 | 1,581.00 | 1,609.00 | 0.5M |
| 2024-02-27 | 1,652.00 | 1,666.00 | 1,602.00 | 1,604.00 | 0.8M |
| 2024-02-26 | 1,674.00 | 1,674.00 | 1,651.00 | 1,652.00 | 0.6M |
| 2024-02-25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2024-02-23 | 1,683.00 | 1,705.00 | 1,653.00 | 1,674.00 | 0.7M |
| 2024-02-22 | 1,683.00 | 1,705.00 | 1,678.00 | 1,683.00 | 0.6M |
| 2024-02-21 | 1,695.00 | 1,705.00 | 1,680.00 | 1,680.00 | 0.5M |
| 2024-02-20 | 1,731.00 | 1,741.00 | 1,698.00 | 1,699.00 | 0.7M |
| 2024-02-19 | 1,711.00 | 1,754.00 | 1,706.00 | 1,727.00 | 1.0M |
| 2024-02-18 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-02-16 | 1,710.00 | 1,717.00 | 1,685.00 | 1,691.00 | 0.7M |
| 2024-02-15 | 1,726.00 | 1,727.00 | 1,700.00 | 1,710.00 | 0.4M |
| 2024-02-14 | 1,679.00 | 1,729.00 | 1,668.00 | 1,721.00 | 0.7M |
| 2024-02-13 | 1,684.00 | 1,705.00 | 1,680.00 | 1,693.00 | 0.4M |
| 2024-02-08 | 1,690.00 | 1,750.00 | 1,679.00 | 1,683.00 | 0.5M |
| 2024-02-07 | 1,730.00 | 1,731.00 | 1,690.00 | 1,692.00 | 0.5M |
| 2024-02-06 | 1,710.00 | 1,750.00 | 1,670.00 | 1,713.00 | 0.7M |
| 2024-02-05 | 1,745.00 | 1,759.00 | 1,714.00 | 1,735.00 | 0.4M |
| 2024-02-02 | 1,732.00 | 1,768.00 | 1,719.00 | 1,743.00 | 0.5M |
| 2024-02-01 | 1,738.00 | 1,751.00 | 1,696.00 | 1,719.00 | 0.6M |
| 2024-01-31 | 1,674.00 | 1,772.00 | 1,657.00 | 1,738.00 | 1.6M |
| 2024-01-30 | 1,674.00 | 1,692.00 | 1,657.00 | 1,661.00 | 0.5M |
| 2024-01-29 | 1,715.00 | 1,720.00 | 1,660.00 | 1,667.00 | 0.9M |
| 2024-01-26 | 1,706.00 | 1,730.00 | 1,682.00 | 1,696.00 | 0.7M |
| 2024-01-25 | 1,708.00 | 1,739.00 | 1,674.00 | 1,681.00 | 1.0M |
| 2024-01-24 | 1,740.00 | 1,769.00 | 1,690.00 | 1,704.00 | 1.0M |
| 2024-01-23 | 1,722.00 | 1,792.00 | 1,698.00 | 1,740.00 | 1.4M |
| 2024-01-22 | 1,841.00 | 1,848.00 | 1,750.00 | 1,760.00 | 1.6M |
| 2024-01-21 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2024-01-19 | 1,819.00 | 1,882.00 | 1,807.00 | 1,833.00 | 0.9M |
| 2024-01-18 | 1,779.00 | 1,827.00 | 1,779.00 | 1,807.00 | 0.9M |
| 2024-01-17 | 1,811.00 | 1,819.00 | 1,766.00 | 1,779.00 | 1.1M |
| 2024-01-16 | 1,850.00 | 1,865.00 | 1,712.00 | 1,816.00 | 1.1M |
| 2024-01-15 | 1,874.00 | 1,889.00 | 1,835.00 | 1,850.00 | 1.2M |
| 2024-01-14 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2024-01-12 | 1,950.00 | 1,950.00 | 1,882.00 | 1,891.00 | 1.6M |
| 2024-01-11 | 1,972.00 | 1,972.00 | 1,900.00 | 1,929.00 | 1.9M |
| 2024-01-10 | 1,904.00 | 1,985.00 | 1,860.00 | 1,929.00 | 6.9M |
| 2024-01-09 | 1,790.00 | 1,842.00 | 1,775.00 | 1,827.00 | 1.7M |
| 2024-01-08 | 1,750.00 | 1,786.00 | 1,727.00 | 1,782.00 | 0.9M |
| 2024-01-05 | 1,768.00 | 1,769.00 | 1,720.00 | 1,742.00 | 1.0M |
| 2024-01-04 | 1,689.00 | 1,761.00 | 1,670.00 | 1,750.00 | 2.1M |
| 2024-01-03 | 1,686.00 | 1,702.00 | 1,665.00 | 1,689.00 | 0.9M |
| 2024-01-02 | 1,700.00 | 1,700.00 | 1,635.00 | 1,686.00 | 0.9M |