1,395.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,310.00 | 1,475.00 | 1,290.00 | 1,395.00 | 13.4M |
| 2025-09-25 | 1,150.00 | 1,325.00 | 1,150.00 | 1,300.00 | 16.5M |
| 2025-09-24 | 1,135.00 | 1,155.00 | 1,120.00 | 1,150.00 | 3.3M |
| 2025-09-23 | 1,150.00 | 1,160.00 | 1,120.00 | 1,130.00 | 4.5M |
| 2025-09-22 | 1,010.00 | 1,150.00 | 1,010.00 | 1,145.00 | 13.0M |
| 2025-09-19 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 1.2M |
| 2025-09-18 | 1,010.00 | 1,030.00 | 1,005.00 | 1,005.00 | 3.1M |
| 2025-09-17 | 1,000.00 | 1,030.00 | 985.00 | 1,005.00 | 12.9M |
| 2025-09-16 | 975.00 | 1,000.00 | 975.00 | 995.00 | 3.4M |
| 2025-09-15 | 970.00 | 975.00 | 955.00 | 975.00 | 1.4M |
| 2025-09-12 | 970.00 | 970.00 | 955.00 | 965.00 | 2.4M |
| 2025-09-11 | 975.00 | 975.00 | 955.00 | 965.00 | 2.9M |
| 2025-09-10 | 965.00 | 970.00 | 950.00 | 970.00 | 7.3M |
| 2025-09-09 | 965.00 | 980.00 | 950.00 | 965.00 | 3.5M |
| 2025-09-08 | 940.00 | 965.00 | 930.00 | 960.00 | 4.1M |
| 2025-09-04 | 955.00 | 960.00 | 925.00 | 940.00 | 3.9M |
| 2025-09-03 | 965.00 | 975.00 | 895.00 | 950.00 | 8.2M |
| 2025-09-02 | 925.00 | 985.00 | 920.00 | 960.00 | 7.2M |
| 2025-09-01 | 880.00 | 925.00 | 830.00 | 920.00 | 2.9M |
| 2025-08-29 | 860.00 | 925.00 | 845.00 | 915.00 | 7.8M |
| 2025-08-28 | 815.00 | 865.00 | 805.00 | 865.00 | 5.8M |
| 2025-08-27 | 795.00 | 815.00 | 795.00 | 810.00 | 3.8M |
| 2025-08-26 | 775.00 | 795.00 | 770.00 | 790.00 | 5.0M |
| 2025-08-25 | 775.00 | 780.00 | 770.00 | 770.00 | 1.0M |
| 2025-08-22 | 780.00 | 785.00 | 765.00 | 770.00 | 0.8M |
| 2025-08-21 | 790.00 | 795.00 | 770.00 | 780.00 | 1.3M |
| 2025-08-20 | 730.00 | 790.00 | 725.00 | 790.00 | 7.9M |
| 2025-08-19 | 700.00 | 725.00 | 695.00 | 725.00 | 3.1M |
| 2025-08-15 | 675.00 | 700.00 | 665.00 | 695.00 | 1.8M |
| 2025-08-14 | 660.00 | 680.00 | 660.00 | 675.00 | 1.6M |
| 2025-08-13 | 665.00 | 680.00 | 660.00 | 660.00 | 2.9M |
| 2025-08-12 | 630.00 | 680.00 | 630.00 | 655.00 | 6.6M |
| 2025-08-11 | 610.00 | 630.00 | 610.00 | 625.00 | 2.7M |
| 2025-08-08 | 595.00 | 610.00 | 595.00 | 605.00 | 0.9M |
| 2025-08-07 | 590.00 | 605.00 | 585.00 | 595.00 | 1.2M |
| 2025-08-06 | 595.00 | 600.00 | 590.00 | 590.00 | 1.4M |
| 2025-08-05 | 595.00 | 605.00 | 580.00 | 590.00 | 2.2M |
| 2025-08-04 | 570.00 | 605.00 | 570.00 | 590.00 | 6.4M |
| 2025-08-01 | 535.00 | 565.00 | 530.00 | 565.00 | 20.7M |
| 2025-07-31 | 530.00 | 535.00 | 515.00 | 530.00 | 2.9M |
| 2025-07-30 | 530.00 | 535.00 | 525.00 | 530.00 | 0.4M |
| 2025-07-29 | 535.00 | 535.00 | 525.00 | 530.00 | 0.6M |
| 2025-07-28 | 530.00 | 535.00 | 530.00 | 530.00 | 0.5M |
| 2025-07-25 | 525.00 | 530.00 | 515.00 | 530.00 | 0.5M |
| 2025-07-24 | 535.00 | 540.00 | 515.00 | 525.00 | 1.0M |
| 2025-07-23 | 505.00 | 545.00 | 505.00 | 535.00 | 2.8M |
| 2025-07-22 | 510.00 | 515.00 | 505.00 | 510.00 | 0.3M |
| 2025-07-21 | 515.00 | 515.00 | 510.00 | 510.00 | 0.5M |
| 2025-07-18 | 515.00 | 520.00 | 510.00 | 510.00 | 0.4M |
| 2025-07-17 | 515.00 | 515.00 | 505.00 | 515.00 | 0.6M |
| 2025-07-16 | 515.00 | 520.00 | 510.00 | 510.00 | 0.5M |
| 2025-07-15 | 515.00 | 520.00 | 510.00 | 510.00 | 0.9M |
| 2025-07-14 | 515.00 | 515.00 | 510.00 | 515.00 | 0.4M |
| 2025-07-11 | 510.00 | 515.00 | 510.00 | 510.00 | 0.4M |
| 2025-07-10 | 515.00 | 520.00 | 505.00 | 505.00 | 0.6M |
| 2025-07-09 | 510.00 | 520.00 | 505.00 | 515.00 | 0.5M |
| 2025-07-08 | 505.00 | 510.00 | 500.00 | 510.00 | 0.3M |
| 2025-07-07 | 505.00 | 510.00 | 500.00 | 505.00 | 0.4M |
| 2025-07-04 | 505.00 | 520.00 | 505.00 | 510.00 | 0.7M |
| 2025-07-03 | 505.00 | 510.00 | 500.00 | 505.00 | 0.7M |
| 2025-07-02 | 505.00 | 530.00 | 505.00 | 510.00 | 2.3M |
| 2025-07-01 | 500.00 | 510.00 | 500.00 | 505.00 | 0.5M |
| 2025-06-30 | 510.00 | 510.00 | 500.00 | 500.00 | 0.4M |
| 2025-06-26 | 505.00 | 515.00 | 500.00 | 510.00 | 0.7M |
| 2025-06-25 | 515.00 | 515.00 | 505.00 | 510.00 | 1.1M |
| 2025-06-24 | 505.00 | 510.00 | 505.00 | 510.00 | 4.6M |
| 2025-06-23 | 515.00 | 515.00 | 505.00 | 505.00 | 5.1M |
| 2025-06-20 | 505.00 | 520.00 | 505.00 | 510.00 | 6.1M |
| 2025-06-19 | 515.00 | 525.00 | 500.00 | 510.00 | 3.4M |
| 2025-06-18 | 515.00 | 515.00 | 510.00 | 515.00 | 0.2M |
| 2025-06-17 | 515.00 | 515.00 | 505.00 | 515.00 | 0.5M |
| 2025-06-16 | 520.00 | 520.00 | 510.00 | 515.00 | 0.3M |
| 2025-06-13 | 510.00 | 515.00 | 505.00 | 515.00 | 0.5M |
| 2025-06-12 | 510.00 | 515.00 | 505.00 | 510.00 | 0.4M |
| 2025-06-11 | 510.00 | 510.00 | 505.00 | 510.00 | 0.2M |
| 2025-06-10 | 510.00 | 515.00 | 505.00 | 510.00 | 0.5M |
| 2025-06-05 | 515.00 | 520.00 | 510.00 | 510.00 | 1.1M |
| 2025-06-04 | 505.00 | 515.00 | 505.00 | 510.00 | 0.4M |
| 2025-06-03 | 510.00 | 510.00 | 505.00 | 505.00 | 0.5M |
| 2025-06-02 | 515.00 | 525.00 | 510.00 | 515.00 | 1.3M |
| 2025-05-28 | 525.00 | 525.00 | 510.00 | 510.00 | 0.5M |
| 2025-05-27 | 515.00 | 525.00 | 515.00 | 520.00 | 0.6M |
| 2025-05-26 | 520.00 | 520.00 | 510.00 | 515.00 | 1.3M |
| 2025-05-23 | 510.00 | 520.00 | 510.00 | 520.00 | 0.5M |
| 2025-05-22 | 515.00 | 515.00 | 505.00 | 505.00 | 0.6M |
| 2025-05-21 | 515.00 | 515.00 | 510.00 | 515.00 | 0.5M |
| 2025-05-20 | 525.00 | 525.00 | 500.00 | 515.00 | 1.1M |
| 2025-05-19 | 530.00 | 530.00 | 515.00 | 520.00 | 0.4M |
| 2025-05-16 | 525.00 | 530.00 | 515.00 | 525.00 | 1.1M |
| 2025-05-15 | 520.00 | 525.00 | 515.00 | 520.00 | 0.4M |
| 2025-05-14 | 515.00 | 525.00 | 515.00 | 515.00 | 0.4M |
| 2025-05-09 | 515.00 | 530.00 | 505.00 | 515.00 | 1.6M |
| 2025-05-08 | 525.00 | 525.00 | 505.00 | 515.00 | 0.4M |
| 2025-05-07 | 525.00 | 525.00 | 515.00 | 520.00 | 0.5M |
| 2025-05-06 | 520.00 | 525.00 | 515.00 | 520.00 | 0.5M |
| 2025-05-05 | 525.00 | 530.00 | 520.00 | 520.00 | 0.8M |
| 2025-05-02 | 520.00 | 525.00 | 510.00 | 520.00 | 0.6M |
| 2025-04-30 | 515.00 | 520.00 | 510.00 | 515.00 | 0.6M |
| 2025-04-29 | 515.00 | 520.00 | 505.00 | 510.00 | 0.6M |
| 2025-04-28 | 515.00 | 520.00 | 510.00 | 510.00 | 1.0M |
| 2025-04-25 | 510.00 | 520.00 | 505.00 | 510.00 | 1.1M |
| 2025-04-24 | 505.00 | 515.00 | 505.00 | 510.00 | 0.3M |
| 2025-04-23 | 520.00 | 525.00 | 500.00 | 505.00 | 1.3M |
| 2025-04-22 | 510.00 | 525.00 | 510.00 | 515.00 | 0.6M |
| 2025-04-21 | 515.00 | 515.00 | 505.00 | 510.00 | 0.3M |
| 2025-04-17 | 525.00 | 525.00 | 515.00 | 520.00 | 0.5M |
| 2025-04-16 | 530.00 | 540.00 | 520.00 | 525.00 | 0.8M |
| 2025-04-15 | 500.00 | 545.00 | 500.00 | 530.00 | 3.3M |
| 2025-04-14 | 505.00 | 510.00 | 486.00 | 498.00 | 2.4M |
| 2025-04-11 | 510.00 | 515.00 | 505.00 | 510.00 | 0.7M |
| 2025-04-10 | 500.00 | 505.00 | 500.00 | 500.00 | 0.3M |
| 2025-04-09 | 496.00 | 500.00 | 494.00 | 498.00 | 0.7M |
| 2025-04-08 | 500.00 | 500.00 | 496.00 | 498.00 | 0.4M |
| 2025-03-27 | 525.00 | 525.00 | 520.00 | 525.00 | 0.3M |
| 2025-03-26 | 520.00 | 535.00 | 520.00 | 525.00 | 0.7M |
| 2025-03-25 | 520.00 | 535.00 | 520.00 | 525.00 | 0.9M |
| 2025-03-24 | 525.00 | 535.00 | 520.00 | 520.00 | 0.9M |
| 2025-03-21 | 530.00 | 540.00 | 530.00 | 530.00 | 0.6M |
| 2025-03-20 | 525.00 | 550.00 | 525.00 | 530.00 | 1.7M |
| 2025-03-19 | 515.00 | 525.00 | 510.00 | 520.00 | 0.7M |
| 2025-03-18 | 530.00 | 530.00 | 520.00 | 520.00 | 0.6M |
| 2025-03-17 | 530.00 | 535.00 | 520.00 | 530.00 | 1.1M |
| 2025-03-14 | 525.00 | 535.00 | 525.00 | 530.00 | 1.1M |
| 2025-03-13 | 535.00 | 540.00 | 525.00 | 530.00 | 1.4M |
| 2025-03-12 | 535.00 | 550.00 | 525.00 | 530.00 | 1.4M |
| 2025-03-11 | 530.00 | 535.00 | 520.00 | 530.00 | 1.3M |
| 2025-03-10 | 530.00 | 540.00 | 530.00 | 535.00 | 0.6M |
| 2025-03-07 | 535.00 | 545.00 | 535.00 | 535.00 | 0.9M |
| 2025-03-06 | 530.00 | 545.00 | 530.00 | 535.00 | 1.2M |
| 2025-03-05 | 510.00 | 545.00 | 510.00 | 530.00 | 2.7M |
| 2025-03-04 | 515.00 | 515.00 | 500.00 | 505.00 | 0.7M |
| 2025-03-03 | 505.00 | 520.00 | 505.00 | 510.00 | 0.6M |
| 2025-02-28 | 525.00 | 525.00 | 500.00 | 505.00 | 1.9M |
| 2025-02-27 | 540.00 | 545.00 | 530.00 | 530.00 | 1.6M |
| 2025-02-26 | 540.00 | 545.00 | 535.00 | 535.00 | 0.7M |
| 2025-02-25 | 535.00 | 550.00 | 530.00 | 535.00 | 2.6M |
| 2025-02-24 | 535.00 | 535.00 | 525.00 | 535.00 | 0.8M |
| 2025-02-21 | 535.00 | 540.00 | 530.00 | 535.00 | 0.8M |
| 2025-02-20 | 530.00 | 545.00 | 525.00 | 535.00 | 1.8M |
| 2025-02-19 | 535.00 | 535.00 | 525.00 | 530.00 | 0.8M |
| 2025-02-18 | 530.00 | 535.00 | 525.00 | 535.00 | 0.8M |
| 2025-02-17 | 545.00 | 555.00 | 525.00 | 525.00 | 1.9M |
| 2025-02-14 | 520.00 | 545.00 | 520.00 | 540.00 | 2.5M |
| 2025-02-13 | 525.00 | 525.00 | 520.00 | 520.00 | 0.5M |
| 2025-02-12 | 515.00 | 520.00 | 515.00 | 520.00 | 0.4M |
| 2025-02-11 | 525.00 | 530.00 | 515.00 | 515.00 | 1.0M |
| 2025-02-10 | 520.00 | 520.00 | 515.00 | 520.00 | 0.3M |
| 2025-02-07 | 525.00 | 525.00 | 520.00 | 520.00 | 0.7M |
| 2025-02-06 | 530.00 | 535.00 | 525.00 | 525.00 | 0.7M |
| 2025-02-05 | 540.00 | 540.00 | 530.00 | 530.00 | 0.8M |
| 2025-02-04 | 525.00 | 540.00 | 520.00 | 535.00 | 1.9M |
| 2025-02-03 | 525.00 | 525.00 | 515.00 | 520.00 | 0.8M |
| 2025-01-31 | 515.00 | 525.00 | 515.00 | 525.00 | 0.7M |
| 2025-01-30 | 525.00 | 525.00 | 515.00 | 520.00 | 0.5M |
| 2025-01-24 | 520.00 | 530.00 | 520.00 | 525.00 | 0.7M |
| 2025-01-23 | 530.00 | 530.00 | 520.00 | 525.00 | 0.7M |
| 2025-01-22 | 525.00 | 535.00 | 525.00 | 530.00 | 0.5M |
| 2025-01-21 | 535.00 | 540.00 | 530.00 | 530.00 | 1.0M |
| 2025-01-20 | 525.00 | 535.00 | 520.00 | 535.00 | 1.2M |
| 2025-01-17 | 520.00 | 530.00 | 515.00 | 525.00 | 1.2M |
| 2025-01-16 | 525.00 | 530.00 | 515.00 | 520.00 | 1.1M |
| 2025-01-15 | 520.00 | 525.00 | 515.00 | 520.00 | 1.1M |
| 2025-01-14 | 525.00 | 540.00 | 510.00 | 520.00 | 2.8M |
| 2025-01-13 | 520.00 | 530.00 | 515.00 | 520.00 | 1.2M |
| 2025-01-10 | 520.00 | 530.00 | 515.00 | 520.00 | 1.1M |
| 2025-01-09 | 510.00 | 520.00 | 510.00 | 515.00 | 1.2M |
| 2025-01-08 | 500.00 | 510.00 | 500.00 | 510.00 | 0.7M |
| 2025-01-07 | 505.00 | 510.00 | 505.00 | 505.00 | 1.0M |
| 2025-01-06 | 510.00 | 510.00 | 505.00 | 505.00 | 0.8M |
| 2025-01-03 | 500.00 | 515.00 | 498.00 | 505.00 | 2.2M |
| 2025-01-02 | 498.00 | 505.00 | 498.00 | 500.00 | 1.1M |