RKEC Projects Ltd (RKEC)

RKEC
🏛️ Indien →
69.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 73.99 73.99 73.99 73.99 0.7K
09:15 73.98 73.98 73.98 73.98 0.0K
09:16 72.48 72.48 72.45 72.48 0.1K
09:17 73.00 73.04 73.00 73.04 0.3K
09:19 73.11 73.11 73.11 73.11 0.0K
09:21 72.21 72.21 72.21 72.21 1.9K
09:22 72.01 72.01 71.85 71.85 1.0K
09:23 71.85 71.85 71.85 71.85 0.0K
09:24 71.88 71.89 71.85 71.89 0.2K
09:26 71.90 71.90 71.77 71.77 0.1K
09:29 71.80 71.80 71.80 71.80 0.1K
09:30 72.00 72.00 71.98 71.98 1.1K
09:31 71.93 71.93 71.93 71.93 0.0K
09:32 71.84 71.95 71.84 71.95 0.1K
09:33 71.95 71.95 71.95 71.95 1.0K
09:35 71.95 71.95 71.95 71.95 0.5K
09:37 71.95 71.95 71.95 71.95 0.5K
09:38 71.95 71.95 71.95 71.95 0.1K
09:40 71.95 71.95 71.95 71.95 0.0K
09:41 72.00 72.00 72.00 72.00 0.8K
09:42 71.95 71.95 71.95 71.95 0.1K
09:54 72.00 72.00 72.00 72.00 0.3K
09:55 72.00 72.00 72.00 72.00 0.6K
09:56 72.00 72.00 72.00 72.00 0.3K
09:57 72.00 72.00 72.00 72.00 0.1K
09:58 72.00 72.00 72.00 72.00 0.1K
10:00 72.00 72.00 72.00 72.00 0.1K
10:01 72.00 72.00 72.00 72.00 0.2K
10:02 72.00 72.00 72.00 72.00 0.1K
10:04 71.97 71.97 71.97 71.97 0.0K
10:07 72.00 72.00 72.00 72.00 0.2K
10:09 72.00 72.00 72.00 72.00 0.0K
10:12 72.00 72.00 72.00 72.00 0.3K
10:13 71.98 72.00 71.98 72.00 0.1K
10:17 72.00 72.00 72.00 72.00 0.0K
10:18 71.95 71.95 71.95 71.95 0.0K
10:22 71.81 71.81 71.81 71.81 0.6K
10:24 72.00 72.00 72.00 72.00 0.1K
10:25 72.00 72.31 72.00 72.29 1.8K
10:32 72.59 73.00 72.59 73.00 1.6K
10:35 72.97 72.97 72.97 72.97 0.0K
10:36 73.04 73.04 73.04 73.04 0.1K
10:37 73.13 73.19 72.93 72.93 0.4K
10:39 72.88 72.97 72.88 72.97 0.0K
10:42 73.19 73.19 73.19 73.19 0.0K
10:43 73.17 73.58 73.17 73.58 0.5K
10:45 73.34 73.34 73.34 73.34 0.0K
10:46 73.49 73.60 73.49 73.60 0.2K
10:47 73.49 73.49 73.49 73.49 0.1K
10:48 73.30 73.30 73.30 73.30 0.0K
10:50 73.30 73.30 73.30 73.30 0.0K
10:51 73.18 73.30 73.18 73.30 0.1K
10:52 73.36 73.36 73.36 73.36 0.1K
10:54 73.17 73.17 73.17 73.17 0.0K
10:56 73.17 73.17 73.17 73.17 0.1K
11:00 73.19 73.73 73.19 73.73 1.4K
11:01 73.73 73.73 73.60 73.60 0.1K
11:03 73.61 73.61 73.61 73.61 0.0K
11:07 73.57 73.57 73.57 73.57 0.0K
11:15 73.43 73.43 73.43 73.43 0.0K
11:18 73.00 73.00 73.00 73.00 0.5K
11:22 73.12 73.12 73.12 73.12 0.0K
11:25 73.01 73.01 73.01 73.01 0.1K
11:26 73.07 73.07 73.07 73.07 0.0K
11:27 73.00 73.00 73.00 73.00 0.2K
11:29 72.70 72.70 72.70 72.70 0.0K
11:54 73.11 73.11 73.11 73.11 0.1K
11:59 73.00 73.00 73.00 73.00 0.0K
12:00 73.01 73.01 73.01 73.01 0.1K
12:01 73.11 73.11 73.11 73.11 0.4K
12:02 73.55 73.55 73.55 73.55 0.5K
12:07 73.50 73.50 73.50 73.50 0.0K
12:11 73.29 73.29 73.01 73.01 0.4K
12:12 73.07 73.07 73.07 73.07 0.0K
12:14 73.04 73.04 73.04 73.04 0.0K
12:20 73.06 73.06 73.06 73.06 0.0K
12:24 73.03 73.03 73.03 73.03 0.0K
12:26 73.07 73.07 73.07 73.07 0.0K
12:30 73.08 73.08 73.08 73.08 0.1K
12:34 73.80 73.80 73.80 73.80 2.0K
12:36 73.80 73.80 73.80 73.80 0.1K
12:42 73.80 73.80 73.80 73.80 0.3K
12:46 73.67 73.67 73.67 73.67 0.0K
12:48 73.67 73.67 73.67 73.67 0.1K
12:50 74.58 74.58 74.58 74.58 1.0K
12:51 74.18 74.18 74.18 74.18 0.4K
12:58 74.20 74.20 74.20 74.20 0.1K
13:01 74.52 74.52 74.52 74.52 0.4K
13:02 74.49 74.49 74.49 74.49 0.1K
13:05 75.48 75.48 75.32 75.32 3.3K
13:07 75.27 75.28 75.27 75.28 0.1K
13:16 75.18 75.18 75.18 75.18 0.0K
13:19 75.18 75.18 75.18 75.18 0.0K
13:21 74.80 74.80 74.80 74.80 0.1K
13:22 74.80 74.80 74.80 74.80 1.3K
13:26 74.98 74.98 74.98 74.98 0.0K
13:27 74.98 74.98 74.98 74.98 0.1K
13:29 74.98 74.98 74.98 74.98 0.0K
13:32 74.98 74.98 74.98 74.98 1.1K
13:37 75.48 75.48 75.48 75.48 3.5K
13:38 75.48 75.48 75.47 75.48 0.5K
13:42 75.26 75.26 75.26 75.26 0.5K
13:43 75.26 75.26 75.26 75.26 0.2K
13:46 75.26 75.48 75.26 75.48 0.1K
13:49 75.48 75.48 75.48 75.48 0.0K
13:52 75.48 75.48 75.48 75.48 0.1K
13:55 75.26 75.26 75.26 75.26 0.3K
13:57 75.48 75.48 75.48 75.48 0.0K
14:02 75.35 75.48 75.34 75.48 0.1K
14:14 75.31 75.31 75.31 75.31 0.3K
14:17 75.48 75.48 75.48 75.48 0.3K
14:19 75.32 75.32 75.32 75.32 0.0K
14:21 75.48 75.48 75.48 75.48 0.2K
14:25 75.48 75.48 75.30 75.30 0.1K
14:38 75.30 75.30 75.30 75.30 0.0K
14:42 75.30 75.30 75.30 75.30 0.4K
14:47 75.30 75.30 75.30 75.30 1.0K
14:48 75.48 75.48 75.48 75.48 0.1K
14:52 75.30 75.30 75.30 75.30 0.0K
14:53 75.48 75.48 75.48 75.48 0.0K
14:58 75.30 75.30 75.30 75.30 0.2K
15:07 75.30 75.30 75.30 75.30 0.0K
15:08 75.30 75.30 75.30 75.30 0.2K
15:16 75.30 75.30 75.30 75.30 0.5K
15:17 75.30 75.30 75.30 75.30 0.9K
15:25 75.30 75.30 75.30 75.30 2.0K
15:26 75.26 75.26 75.26 75.26 0.0K
15:29 75.30 75.30 75.30 75.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar