76.24
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 91.90 | 92.97 | 90.00 | 91.89 | 0.0M |
| 2024-12-30 | 95.10 | 95.42 | 90.98 | 91.06 | 0.1M |
| 2024-12-27 | 95.77 | 96.76 | 95.06 | 95.77 | 0.0M |
| 2024-12-26 | 96.69 | 99.30 | 95.10 | 95.77 | 0.1M |
| 2024-12-24 | 98.00 | 98.21 | 95.62 | 96.69 | 0.0M |
| 2024-12-23 | 98.00 | 99.20 | 95.40 | 96.95 | 0.1M |
| 2024-12-20 | 100.50 | 100.81 | 93.67 | 94.48 | 0.1M |
| 2024-12-19 | 99.74 | 99.74 | 96.93 | 98.60 | 0.0M |
| 2024-12-18 | 98.00 | 101.80 | 98.00 | 99.80 | 0.1M |
| 2024-12-17 | 95.60 | 99.00 | 95.10 | 97.30 | 0.1M |
| 2024-12-16 | 100.00 | 101.19 | 95.10 | 96.08 | 0.1M |
| 2024-12-13 | 94.79 | 99.52 | 92.16 | 99.16 | 0.2M |
| 2024-12-12 | 101.80 | 101.80 | 94.35 | 94.79 | 0.2M |
| 2024-12-11 | 99.65 | 100.60 | 99.00 | 99.32 | 0.1M |
| 2024-12-10 | 101.20 | 102.01 | 99.81 | 100.15 | 0.1M |
| 2024-12-09 | 100.01 | 103.80 | 100.01 | 100.88 | 0.1M |
| 2024-12-06 | 104.10 | 104.12 | 98.69 | 99.59 | 0.2M |
| 2024-12-05 | 103.95 | 107.30 | 102.07 | 103.42 | 0.2M |
| 2024-12-04 | 103.45 | 104.49 | 98.92 | 102.24 | 0.2M |
| 2024-12-03 | 101.00 | 105.98 | 101.00 | 102.65 | 0.3M |
| 2024-12-02 | 101.60 | 101.92 | 99.43 | 100.94 | 0.1M |
| 2024-11-29 | 101.99 | 102.83 | 100.15 | 100.91 | 0.1M |
| 2024-11-28 | 101.03 | 103.20 | 99.71 | 100.62 | 0.1M |
| 2024-11-27 | 102.00 | 103.70 | 100.90 | 101.44 | 0.2M |
| 2024-11-26 | 105.99 | 107.74 | 100.15 | 101.51 | 0.1M |
| 2024-11-25 | 106.69 | 106.69 | 101.96 | 103.10 | 0.1M |
| 2024-11-22 | 104.00 | 104.00 | 101.10 | 101.70 | 0.1M |
| 2024-11-21 | 108.00 | 109.19 | 102.30 | 103.13 | 0.1M |
| 2024-11-19 | 109.70 | 110.03 | 105.01 | 106.19 | 0.1M |
| 2024-11-18 | 116.00 | 116.50 | 105.56 | 106.35 | 0.1M |
| 2024-11-14 | 106.05 | 111.12 | 104.08 | 111.12 | 0.1M |
| 2024-11-13 | 111.15 | 111.84 | 105.59 | 105.83 | 0.1M |
| 2024-11-12 | 117.89 | 117.89 | 110.36 | 111.15 | 0.0M |
| 2024-11-11 | 118.99 | 118.99 | 111.63 | 113.96 | 0.1M |
| 2024-11-08 | 119.89 | 119.89 | 114.15 | 115.15 | 0.1M |
| 2024-11-07 | 119.00 | 122.00 | 117.01 | 117.61 | 0.0M |
| 2024-11-06 | 119.00 | 121.90 | 117.62 | 120.44 | 0.0M |
| 2024-11-05 | 117.98 | 119.98 | 116.65 | 117.29 | 0.0M |
| 2024-11-04 | 122.13 | 122.83 | 115.95 | 116.75 | 0.1M |
| 2024-11-01 | 119.90 | 123.49 | 118.00 | 122.06 | 0.1M |
| 2024-10-31 | 116.99 | 122.00 | 116.37 | 119.28 | 0.0M |
| 2024-10-30 | 116.00 | 120.31 | 114.60 | 116.99 | 0.1M |
| 2024-10-29 | 118.90 | 118.90 | 113.50 | 114.59 | 0.1M |
| 2024-10-28 | 113.00 | 118.79 | 113.00 | 115.58 | 0.1M |
| 2024-10-25 | 120.76 | 122.51 | 114.72 | 115.06 | 0.1M |
| 2024-10-24 | 126.90 | 128.60 | 120.50 | 120.76 | 0.0M |
| 2024-10-23 | 120.25 | 126.57 | 117.35 | 122.75 | 0.0M |
| 2024-10-22 | 130.40 | 130.40 | 121.86 | 121.86 | 0.1M |
| 2024-10-21 | 133.57 | 137.96 | 126.89 | 128.28 | 0.2M |
| 2024-10-18 | 136.50 | 137.85 | 132.21 | 133.57 | 0.1M |
| 2024-10-17 | 143.50 | 143.50 | 136.10 | 136.60 | 0.1M |
| 2024-10-16 | 142.80 | 142.99 | 136.41 | 138.01 | 0.1M |
| 2024-10-15 | 148.50 | 148.50 | 136.00 | 141.98 | 0.2M |
| 2024-10-14 | 136.45 | 142.33 | 130.05 | 142.33 | 0.2M |
| 2024-10-11 | 133.30 | 138.49 | 129.00 | 135.56 | 0.1M |
| 2024-10-10 | 140.01 | 140.01 | 133.10 | 135.17 | 0.1M |
| 2024-10-09 | 145.00 | 145.00 | 138.01 | 140.11 | 0.1M |
| 2024-10-08 | 138.00 | 139.00 | 133.10 | 139.00 | 0.2M |
| 2024-10-07 | 132.39 | 132.39 | 132.39 | 132.39 | 0.1M |
| 2024-10-04 | 125.00 | 130.15 | 124.00 | 126.09 | 0.0M |
| 2024-10-03 | 126.50 | 131.25 | 121.10 | 128.63 | 0.1M |
| 2024-10-01 | 123.00 | 127.75 | 123.00 | 127.10 | 0.0M |
| 2024-09-30 | 130.07 | 130.07 | 122.40 | 124.97 | 0.1M |
| 2024-09-27 | 121.63 | 123.88 | 119.60 | 123.88 | 0.1M |
| 2024-09-26 | 118.77 | 122.00 | 117.00 | 117.99 | 0.1M |
| 2024-09-25 | 123.00 | 124.80 | 118.01 | 118.77 | 0.0M |
| 2024-09-24 | 121.74 | 124.60 | 117.05 | 122.95 | 0.0M |
| 2024-09-23 | 118.50 | 123.00 | 113.50 | 121.74 | 0.1M |
| 2024-09-20 | 121.75 | 124.50 | 117.00 | 118.19 | 0.0M |
| 2024-09-19 | 125.00 | 128.26 | 117.91 | 121.62 | 0.0M |
| 2024-09-18 | 127.80 | 129.70 | 121.00 | 124.12 | 0.1M |
| 2024-09-17 | 132.00 | 133.00 | 125.00 | 126.27 | 0.1M |
| 2024-09-16 | 126.20 | 131.00 | 124.50 | 129.95 | 0.1M |
| 2024-09-13 | 127.29 | 130.00 | 123.65 | 125.81 | 0.2M |
| 2024-09-12 | 125.80 | 129.85 | 122.00 | 127.29 | 0.1M |
| 2024-09-11 | 124.40 | 124.45 | 116.00 | 123.91 | 0.2M |
| 2024-09-10 | 115.35 | 121.11 | 115.35 | 121.11 | 0.1M |
| 2024-09-09 | 116.05 | 119.00 | 112.10 | 115.35 | 0.1M |
| 2024-09-06 | 125.49 | 125.49 | 114.60 | 117.91 | 0.1M |
| 2024-09-05 | 114.36 | 120.07 | 111.00 | 120.07 | 0.1M |
| 2024-09-04 | 108.20 | 114.89 | 108.00 | 114.36 | 0.0M |
| 2024-09-03 | 110.00 | 113.88 | 108.40 | 110.55 | 0.1M |
| 2024-09-02 | 113.91 | 123.00 | 113.90 | 113.90 | 0.1M |
| 2024-08-30 | 123.65 | 123.65 | 119.90 | 119.90 | 0.0M |
| 2024-08-29 | 121.23 | 121.23 | 121.23 | 121.23 | 0.0M |
| 2024-08-28 | 118.86 | 118.86 | 118.86 | 118.86 | 0.0M |
| 2024-08-27 | 114.20 | 116.53 | 114.20 | 116.53 | 0.0M |
| 2024-08-26 | 114.30 | 114.30 | 114.17 | 114.25 | 0.1M |
| 2024-08-23 | 117.00 | 117.00 | 116.43 | 116.50 | 0.0M |
| 2024-08-22 | 118.82 | 119.15 | 118.81 | 118.81 | 0.0M |
| 2024-08-21 | 126.19 | 126.19 | 121.24 | 121.24 | 0.1M |
| 2024-08-20 | 118.88 | 123.72 | 118.87 | 123.72 | 0.1M |
| 2024-08-19 | 123.78 | 123.78 | 121.30 | 121.30 | 0.0M |
| 2024-08-16 | 123.78 | 123.78 | 123.78 | 123.78 | 0.0M |
| 2024-08-14 | 121.36 | 121.36 | 121.36 | 121.36 | 0.0M |
| 2024-08-13 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0M |
| 2024-08-12 | 116.66 | 116.66 | 116.66 | 116.66 | 0.0M |
| 2024-08-09 | 114.38 | 114.38 | 114.37 | 114.38 | 0.1M |
| 2024-08-08 | 107.75 | 112.14 | 107.75 | 112.14 | 0.1M |
| 2024-08-07 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0M |
| 2024-08-06 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-08-05 | 114.51 | 114.51 | 114.49 | 114.49 | 0.0M |
| 2024-08-02 | 116.83 | 116.83 | 116.83 | 116.83 | 0.1M |
| 2024-08-01 | 119.22 | 119.22 | 119.22 | 119.22 | 0.0M |
| 2024-07-31 | 121.66 | 121.66 | 121.66 | 121.66 | 0.0M |
| 2024-07-30 | 124.15 | 124.15 | 124.15 | 124.15 | 0.0M |
| 2024-07-29 | 126.69 | 126.69 | 126.69 | 126.69 | 0.0M |
| 2024-07-26 | 129.28 | 129.28 | 129.28 | 129.28 | 0.0M |
| 2024-07-25 | 131.92 | 131.92 | 131.92 | 131.92 | 0.0M |
| 2024-07-24 | 134.70 | 134.70 | 134.62 | 134.62 | 0.0M |
| 2024-07-23 | 144.55 | 148.00 | 136.52 | 137.37 | 0.1M |
| 2024-07-22 | 141.00 | 148.50 | 135.77 | 143.71 | 0.1M |
| 2024-07-19 | 138.70 | 143.17 | 129.54 | 142.92 | 0.3M |
| 2024-07-18 | 136.36 | 136.36 | 134.00 | 136.36 | 0.3M |
| 2024-07-16 | 123.15 | 129.87 | 123.15 | 129.87 | 0.1M |
| 2024-07-15 | 123.00 | 129.50 | 122.20 | 123.69 | 0.1M |
| 2024-07-12 | 130.00 | 130.00 | 124.50 | 124.96 | 0.1M |
| 2024-07-11 | 130.00 | 133.30 | 123.00 | 126.38 | 0.1M |
| 2024-07-10 | 132.00 | 132.00 | 125.13 | 127.76 | 0.1M |
| 2024-07-09 | 137.00 | 139.90 | 130.00 | 131.72 | 0.2M |
| 2024-07-08 | 137.00 | 143.00 | 129.00 | 136.02 | 0.9M |
| 2024-07-05 | 121.59 | 132.97 | 121.50 | 132.29 | 0.7M |
| 2024-07-04 | 122.00 | 126.01 | 118.00 | 120.89 | 0.3M |
| 2024-07-03 | 122.00 | 123.00 | 118.65 | 119.55 | 0.2M |
| 2024-07-02 | 125.45 | 125.55 | 118.25 | 119.50 | 0.4M |
| 2024-07-01 | 127.99 | 130.26 | 121.21 | 124.79 | 1.3M |
| 2024-06-28 | 109.60 | 118.42 | 109.00 | 118.42 | 1.2M |
| 2024-06-27 | 101.99 | 111.94 | 101.99 | 107.66 | 0.7M |
| 2024-06-26 | 106.00 | 107.99 | 101.24 | 101.77 | 0.2M |
| 2024-06-25 | 106.61 | 109.00 | 104.30 | 105.03 | 0.1M |
| 2024-06-24 | 107.00 | 110.88 | 104.31 | 106.07 | 0.2M |
| 2024-06-21 | 108.98 | 111.50 | 102.36 | 106.43 | 0.2M |
| 2024-06-20 | 112.00 | 114.30 | 108.00 | 108.35 | 0.3M |
| 2024-06-19 | 106.00 | 114.90 | 102.80 | 111.06 | 1.2M |
| 2024-06-18 | 97.00 | 104.96 | 96.12 | 104.90 | 0.7M |
| 2024-06-14 | 97.89 | 98.80 | 94.50 | 95.42 | 0.2M |
| 2024-06-13 | 90.00 | 98.80 | 89.33 | 97.89 | 0.6M |
| 2024-06-12 | 90.35 | 91.00 | 85.81 | 89.82 | 0.1M |
| 2024-06-11 | 90.95 | 91.77 | 90.06 | 90.51 | 0.1M |
| 2024-06-10 | 88.01 | 91.74 | 88.01 | 90.56 | 0.1M |
| 2024-06-07 | 89.80 | 91.15 | 87.65 | 88.45 | 0.0M |
| 2024-06-06 | 87.00 | 89.90 | 87.00 | 88.95 | 0.1M |
| 2024-06-05 | 82.20 | 87.65 | 82.20 | 85.65 | 0.1M |
| 2024-06-04 | 89.40 | 89.40 | 83.65 | 83.65 | 0.1M |
| 2024-06-03 | 89.80 | 89.80 | 87.75 | 88.05 | 0.1M |
| 2024-05-31 | 86.05 | 87.00 | 85.20 | 85.55 | 0.1M |
| 2024-05-30 | 86.30 | 88.05 | 85.55 | 85.85 | 0.1M |
| 2024-05-29 | 88.45 | 89.60 | 86.70 | 87.40 | 0.1M |
| 2024-05-28 | 91.00 | 91.00 | 88.00 | 88.40 | 0.1M |
| 2024-05-27 | 93.25 | 93.25 | 88.20 | 89.65 | 0.2M |
| 2024-05-24 | 96.65 | 96.65 | 92.10 | 92.80 | 0.3M |
| 2024-05-23 | 87.60 | 93.15 | 87.25 | 92.05 | 0.5M |
| 2024-05-22 | 89.50 | 89.80 | 88.00 | 88.75 | 0.0M |
| 2024-05-21 | 89.85 | 89.90 | 87.75 | 88.70 | 0.1M |
| 2024-05-18 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0M |
| 2024-05-17 | 89.65 | 89.90 | 88.60 | 88.95 | 0.1M |
| 2024-05-16 | 89.10 | 91.30 | 89.10 | 89.75 | 0.0M |
| 2024-05-15 | 90.05 | 91.60 | 89.50 | 89.70 | 0.0M |
| 2024-05-14 | 89.05 | 91.00 | 88.65 | 90.60 | 0.0M |
| 2024-05-13 | 91.70 | 91.85 | 86.65 | 88.30 | 0.1M |
| 2024-05-10 | 86.05 | 87.65 | 85.65 | 87.55 | 0.0M |
| 2024-05-09 | 88.05 | 89.95 | 85.20 | 87.05 | 0.1M |
| 2024-05-08 | 91.00 | 91.05 | 87.05 | 89.65 | 0.0M |
| 2024-05-07 | 92.90 | 92.90 | 89.25 | 89.50 | 0.1M |
| 2024-05-06 | 94.25 | 94.30 | 91.05 | 91.55 | 0.0M |
| 2024-05-03 | 90.80 | 93.55 | 89.30 | 93.50 | 0.2M |
| 2024-05-02 | 90.95 | 90.95 | 87.30 | 89.10 | 0.2M |
| 2024-04-30 | 94.00 | 94.00 | 90.65 | 91.90 | 0.0M |
| 2024-04-29 | 94.90 | 94.90 | 92.15 | 92.85 | 0.0M |
| 2024-04-26 | 93.60 | 96.90 | 92.25 | 93.35 | 0.1M |
| 2024-04-25 | 92.60 | 92.80 | 90.65 | 92.30 | 0.1M |
| 2024-04-24 | 95.00 | 95.00 | 92.05 | 92.60 | 0.1M |
| 2024-04-23 | 92.40 | 93.95 | 90.85 | 92.50 | 0.1M |
| 2024-04-22 | 92.00 | 94.95 | 91.40 | 92.40 | 0.1M |
| 2024-04-19 | 95.40 | 95.40 | 89.00 | 90.95 | 0.1M |
| 2024-04-18 | 94.50 | 96.80 | 93.00 | 93.65 | 0.1M |
| 2024-04-16 | 97.95 | 97.95 | 93.50 | 94.05 | 0.1M |
| 2024-04-15 | 98.10 | 100.00 | 98.05 | 98.10 | 0.1M |
| 2024-04-12 | 104.15 | 105.90 | 100.65 | 103.20 | 0.1M |
| 2024-04-10 | 103.30 | 105.95 | 101.25 | 105.00 | 0.1M |
| 2024-04-09 | 101.10 | 103.90 | 100.50 | 101.70 | 0.1M |
| 2024-04-08 | 105.45 | 105.45 | 102.00 | 102.10 | 0.1M |
| 2024-04-05 | 103.00 | 105.90 | 102.00 | 103.55 | 0.1M |
| 2024-04-04 | 103.25 | 104.90 | 101.50 | 103.40 | 0.1M |
| 2024-04-03 | 102.50 | 104.95 | 101.55 | 103.60 | 0.0M |
| 2024-04-02 | 106.00 | 106.80 | 102.00 | 102.50 | 0.1M |
| 2024-04-01 | 108.70 | 109.65 | 105.00 | 105.85 | 0.2M |
| 2024-03-28 | 99.50 | 104.45 | 99.50 | 104.45 | 0.1M |
| 2024-03-27 | 98.60 | 101.40 | 95.00 | 99.50 | 0.2M |
| 2024-03-26 | 101.70 | 101.70 | 96.40 | 97.80 | 0.2M |
| 2024-03-22 | 101.00 | 101.90 | 97.05 | 101.45 | 0.4M |
| 2024-03-21 | 97.05 | 97.05 | 92.00 | 97.05 | 0.4M |
| 2024-03-20 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0M |
| 2024-03-19 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0M |
| 2024-03-18 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0M |
| 2024-03-15 | 81.00 | 83.65 | 76.55 | 79.95 | 0.3M |
| 2024-03-14 | 76.05 | 80.50 | 74.25 | 80.00 | 0.1M |
| 2024-03-13 | 84.65 | 85.15 | 75.20 | 76.70 | 0.2M |
| 2024-03-12 | 89.95 | 91.30 | 81.55 | 82.70 | 0.2M |
| 2024-03-11 | 94.65 | 95.75 | 85.25 | 87.55 | 0.3M |
| 2024-03-07 | 93.00 | 95.00 | 90.70 | 93.45 | 0.1M |
| 2024-03-06 | 94.00 | 95.35 | 87.70 | 92.25 | 0.2M |
| 2024-03-05 | 98.60 | 99.35 | 95.00 | 95.40 | 0.1M |
| 2024-03-04 | 103.70 | 103.70 | 97.10 | 98.20 | 0.1M |
| 2024-03-02 | 103.90 | 104.90 | 101.30 | 102.80 | 0.0M |
| 2024-03-01 | 99.55 | 103.55 | 99.55 | 100.75 | 0.1M |
| 2024-02-29 | 102.70 | 102.70 | 96.10 | 99.20 | 0.2M |
| 2024-02-28 | 102.60 | 106.00 | 98.00 | 99.90 | 0.2M |
| 2024-02-27 | 108.75 | 109.00 | 101.80 | 102.60 | 0.2M |
| 2024-02-26 | 109.00 | 109.60 | 105.00 | 106.50 | 0.2M |
| 2024-02-23 | 114.30 | 114.70 | 103.00 | 104.25 | 0.3M |
| 2024-02-22 | 109.90 | 115.85 | 109.10 | 111.60 | 0.3M |
| 2024-02-21 | 114.50 | 120.50 | 106.20 | 108.90 | 0.8M |
| 2024-02-20 | 102.10 | 116.60 | 98.70 | 112.85 | 1.5M |
| 2024-02-19 | 105.90 | 106.85 | 101.00 | 102.10 | 0.4M |
| 2024-02-16 | 100.80 | 109.55 | 100.00 | 102.25 | 3.1M |
| 2024-02-15 | 85.00 | 94.95 | 82.50 | 94.95 | 1.6M |
| 2024-02-14 | 75.50 | 83.55 | 74.05 | 79.15 | 0.3M |
| 2024-02-13 | 77.05 | 79.75 | 73.65 | 75.80 | 0.2M |
| 2024-02-12 | 84.60 | 86.50 | 74.00 | 76.85 | 0.2M |
| 2024-02-09 | 86.45 | 89.50 | 82.60 | 85.00 | 0.2M |
| 2024-02-08 | 89.85 | 90.80 | 85.10 | 86.45 | 0.2M |
| 2024-02-07 | 91.85 | 92.40 | 89.00 | 89.60 | 0.1M |
| 2024-02-06 | 92.85 | 93.50 | 89.65 | 90.50 | 0.2M |
| 2024-02-05 | 93.90 | 95.90 | 89.50 | 91.55 | 0.8M |
| 2024-02-02 | 84.45 | 93.50 | 82.25 | 92.55 | 1.2M |
| 2024-02-01 | 87.05 | 87.35 | 82.25 | 83.40 | 0.2M |
| 2024-01-31 | 84.45 | 88.00 | 83.10 | 86.10 | 0.2M |
| 2024-01-30 | 85.85 | 85.85 | 83.50 | 83.60 | 0.1M |
| 2024-01-29 | 85.60 | 87.45 | 82.20 | 84.05 | 0.2M |
| 2024-01-25 | 85.40 | 89.35 | 83.50 | 85.60 | 0.4M |
| 2024-01-24 | 83.25 | 83.40 | 80.85 | 83.00 | 0.1M |
| 2024-01-23 | 87.95 | 88.60 | 80.20 | 81.80 | 0.2M |
| 2024-01-20 | 87.80 | 92.00 | 86.90 | 87.00 | 0.7M |
| 2024-01-19 | 84.60 | 87.50 | 83.00 | 86.00 | 0.4M |
| 2024-01-18 | 84.80 | 85.50 | 80.30 | 83.60 | 0.3M |
| 2024-01-17 | 79.85 | 86.90 | 78.35 | 84.50 | 0.8M |
| 2024-01-16 | 81.05 | 83.20 | 77.70 | 79.10 | 0.1M |
| 2024-01-15 | 83.25 | 84.25 | 80.00 | 81.25 | 0.2M |
| 2024-01-12 | 86.10 | 87.00 | 81.00 | 82.00 | 0.4M |
| 2024-01-11 | 82.00 | 87.70 | 82.00 | 85.05 | 1.5M |
| 2024-01-10 | 74.00 | 84.00 | 73.40 | 80.35 | 1.7M |
| 2024-01-09 | 72.25 | 75.40 | 72.25 | 73.70 | 0.3M |
| 2024-01-08 | 73.80 | 73.80 | 72.00 | 72.25 | 0.1M |
| 2024-01-05 | 73.90 | 74.70 | 72.05 | 73.00 | 0.1M |
| 2024-01-04 | 73.60 | 74.90 | 72.90 | 73.20 | 0.1M |
| 2024-01-03 | 73.55 | 73.85 | 72.85 | 73.10 | 0.0M |
| 2024-01-02 | 74.30 | 75.00 | 72.75 | 73.60 | 0.1M |
| 2024-01-01 | 73.90 | 75.35 | 73.25 | 74.30 | 0.1M |